Tonoreum Historical Data

TOR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅42
+0.14%
$ 72,500 $ 2
May 18, 2 AM $ 0.0₅42
-0.52%
$ 72,665 $ 3
May 18, 1 AM $ 0.0₅42
-0.09%
$ 72,515 $ 3
May 18, 12 AM $ 0.0₅416
+0.04%
$ 71,907 $ 3
May 17, 11 PM $ 0.0₅413
-2.39%
$ 71,374 $ 3
May 17, 10 PM $ 0.0₅424
-1.58%
$ 73,350 $ 3
May 17, 9 PM $ 0.0₅431
+1.91%
$ 74,413 $ 4
May 17, 8 PM $ 0.0₅42
-1.01%
$ 72,594 $ 20
May 17, 7 PM $ 0.0₅424
+2.26%
$ 73,306 $ 20
May 17, 6 PM $ 0.0₅413
-0.66%
$ 71,419 $ 20
May 17, 5 PM $ 0.0₅414
-0.27%
$ 71,475 $ 20
May 17, 4 PM $ 0.0₅416
-0.49%
$ 71,947 $ 20
May 17, 3 PM $ 0.0₅417
-0.60%
$ 72,128 $ 20
May 17, 2 PM $ 0.0₅418
-0.84%
$ 72,269 $ 20
May 17, 1 PM $ 0.0₅422
+0.43%
$ 72,871 $ 29
May 17, 12 PM $ 0.0₅423
-0.24%
$ 73,149 $ 29
May 17, 11 AM $ 0.0₅424
-0.57%
$ 73,328 $ 36
May 17, 10 AM $ 0.0₅423
+0.25%
$ 73,100 $ 37
May 17, 9 AM $ 0.0₅42
+0.99%
$ 72,624 $ 36
May 17, 8 AM $ 0.0₅419
-0.49%
$ 72,405 $ 35
May 17, 7 AM $ 0.0₅421
+0.48%
$ 72,755 $ 36
May 17, 6 AM $ 0.0₅419
-0.09%
$ 72,360 $ 86
May 17, 5 AM $ 0.0₅419
+0.81%
$ 72,441 $ 99
May 17, 4 AM $ 0.0₅414
+0.45%
$ 71,625 $ 98
May 17, 3 AM $ 0.0₅413
+1.44%
$ 71,330 $ 99
May 17, 2 AM $ 0.0₅408
+0.63%
$ 70,525 $ 96
May 17, 1 AM $ 0.0₅406
-0.60%
$ 70,130 $ 96
May 17, 12 AM $ 0.0₅411
-0.63%
$ 71,061 $ 97
May 16, 11 PM $ 0.0₅414
+0.11%
$ 71,546 $ 98
May 16, 10 PM $ 0.0₅414
-0.51%
$ 71,465 $ 98
May 16, 9 PM $ 0.0₅415
+1.55%
$ 71,777 $ 98
May 16, 8 PM $ 0.0₅41
-0.36%
$ 70,801 $ 80
May 16, 7 PM $ 0.0₅413
-0.35%
$ 71,385 $ 80
May 16, 6 PM $ 0.0₅415
-0.33%
$ 71,679 $ 81
May 16, 5 PM $ 0.0₅417
-0.53%
$ 72,060 $ 81
May 16, 4 PM $ 0.0₅42
+0.59%
$ 72,540 $ 82
May 16, 3 PM $ 0.0₅416
+0.81%
$ 71,939 $ 82
May 16, 2 PM $ 0.0₅414
-0.92%
$ 71,469 $ 81
May 16, 1 PM $ 0.0₅417
+0.36%
$ 72,036 $ 72
May 16, 12 PM $ 0.0₅414
-0.38%
$ 71,600 $ 72
May 16, 11 AM $ 0.0₅415
+0.49%
$ 71,673 $ 65
May 16, 10 AM $ 0.0₅413
-0.74%
$ 71,305 $ 68
May 16, 9 AM $ 0.0₅417
+0.32%
$ 72,147 $ 69
May 16, 8 AM $ 0.0₅416
+1.00%
$ 71,940 $ 69
May 16, 7 AM $ 0.0₅4
-0.14%
$ 69,107 $ 101
May 16, 6 AM $ 0.0₅404
-1.74%
$ 69,858 $ 51
May 16, 5 AM $ 0.0₅41
-0.31%
$ 70,917 $ 39
May 16, 4 AM $ 0.0₅411
-1.93%
$ 71,051 $ 39
May 16, 3 AM $ 0.0₅419
-0.30%
$ 72,467 $ 37
May 16, 2 AM $ 0.0₅42
-0.56%
$ 72,533 $ 38