Tonoreum Historical Data

TOR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅43
-0.48%
$ 74,329 $ 80
May 20, 2 AM $ 0.0₅439
-0.65%
$ 75,779 $ 81
May 20, 1 AM $ 0.0₅439
-0.43%
$ 75,800 $ 83
May 20, 12 AM $ 0.0₅441
-0.31%
$ 76,158 $ 82
May 19, 11 PM $ 0.0₅446
+0.72%
$ 77,136 $ 83
May 19, 10 PM $ 0.0₅443
-0.28%
$ 76,580 $ 83
May 19, 9 PM $ 0.0₅446
-0.74%
$ 77,054 $ 82
May 19, 8 PM $ 0.0₅45
+0.75%
$ 77,849 $ 82
May 19, 7 PM $ 0.0₅451
+0.68%
$ 78,016 $ 157
May 19, 6 PM $ 0.0₅448
+0.15%
$ 77,458 $ 155
May 19, 5 PM $ 0.0₅45
-1.03%
$ 77,815 $ 154
May 19, 4 PM $ 0.0₅453
+2.31%
$ 78,358 $ 157
May 19, 3 PM $ 0.0₅442
+0.71%
$ 76,308 $ 153
May 19, 2 PM $ 0.0₅441
-1.87%
$ 76,250 $ 152
May 19, 1 PM $ 0.0₅447
+3.09%
$ 77,332 $ 155
May 19, 12 PM $ 0.0₅432
+0.25%
$ 74,702 $ 102
May 19, 11 AM $ 0.0₅433
-1.62%
$ 74,780 $ 102
May 19, 10 AM $ 0.0₅438
-1.36%
$ 75,622 $ 75
May 19, 9 AM $ 0.0₅443
-2.17%
$ 76,483 $ 103
May 19, 8 AM $ 0.0₅451
-0.87%
$ 78,017 $ 106
May 19, 7 AM $ 0.0₅454
+0.65%
$ 78,384 $ 106
May 19, 6 AM $ 0.0₅45
+0.52%
$ 77,821 $ 118
May 19, 5 AM $ 0.0₅449
+0.49%
$ 77,546 $ 117
May 19, 4 AM $ 0.0₅447
+0.74%
$ 77,330 $ 117
May 19, 3 AM $ 0.0₅44
+0.18%
$ 75,957 $ 116
May 19, 2 AM $ 0.0₅435
-0.08%
$ 75,192 $ 115
May 19, 1 AM $ 0.0₅436
-2.03%
$ 75,307 $ 114
May 19, 12 AM $ 0.0₅442
+0.76%
$ 76,381 $ 116
May 18, 11 PM $ 0.0₅442
+0.25%
$ 76,349 $ 115
May 18, 10 PM $ 0.0₅444
+0.60%
$ 76,700 $ 115
May 18, 9 PM $ 0.0₅438
+1.55%
$ 75,643 $ 116
May 18, 8 PM $ 0.0₅434
+3.71%
$ 74,972 $ 113
May 18, 7 PM $ 0.0₅417
+2.28%
$ 71,989 $ 40
May 18, 6 PM $ 0.0₅409
-1.16%
$ 70,665 $ 39
May 18, 5 PM $ 0.0₅414
+0.72%
$ 71,461 $ 40
May 18, 4 PM $ 0.0₅409
-0.20%
$ 70,710 $ 39
May 18, 3 PM $ 0.0₅411
-0.50%
$ 71,062 $ 39
May 18, 2 PM $ 0.0₅416
-1.90%
$ 71,937 $ 40
May 18, 1 PM $ 0.0₅421
-3.09%
$ 72,809 $ 41
May 18, 12 PM $ 0.0₅437
+4.34%
$ 75,465 $ 42
May 18, 11 AM $ 0.0₅413
+1.06%
$ 71,451 $ 40
May 18, 10 AM $ 0.0₅408
-2.85%
$ 70,519 $ 39
May 18, 9 AM $ 0.0₅422
+0.30%
$ 72,845 $ 12
May 18, 8 AM $ 0.0₅417
+0.41%
$ 72,147 $ 12
May 18, 7 AM $ 0.0₅417
-1.53%
$ 72,072 $ 12
May 18, 6 AM $ 0.0₅427
+1.10%
$ 73,741 $ 2
May 18, 5 AM $ 0.0₅419
-0.73%
$ 72,328 $ 2
May 18, 4 AM $ 0.0₅42
-0.24%
$ 72,550 $ 2
May 18, 3 AM $ 0.0₅42
+0.14%
$ 72,500 $ 2
May 18, 2 AM $ 0.0₅42
-0.52%
$ 72,665 $ 3