Tonoreum Historical Data

TOR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅479
-0.03%
$ 82,693 $ 42
May 22, 3 AM $ 0.0₅478
-0.84%
$ 82,639 $ 44
May 22, 2 AM $ 0.0₅482
+0.91%
$ 83,305 $ 45
May 22, 1 AM $ 0.0₅475
-1.11%
$ 82,167 $ 44
May 22, 12 AM $ 0.0₅484
-0.36%
$ 83,581 $ 44
May 21, 11 PM $ 0.0₅486
+0.45%
$ 83,905 $ 45
May 21, 10 PM $ 0.0₅481
-0.11%
$ 83,197 $ 45
May 21, 9 PM $ 0.0₅483
-0.12%
$ 83,428 $ 45
May 21, 8 PM $ 0.0₅482
+0.02%
$ 83,372 $ 45
May 21, 7 PM $ 0.0₅481
+0.45%
$ 83,043 $ 45
May 21, 6 PM $ 0.0₅482
-0.15%
$ 83,267 $ 161
May 21, 5 PM $ 0.0₅483
+2.08%
$ 83,522 $ 211
May 21, 4 PM $ 0.0₅474
+0.01%
$ 81,908 $ 207
May 21, 3 PM $ 0.0₅474
+0.60%
$ 81,932 $ 206
May 21, 2 PM $ 0.0₅474
-0.36%
$ 81,990 $ 201
May 21, 1 PM $ 0.0₅471
-0.97%
$ 81,357 $ 203
May 21, 12 PM $ 0.0₅476
+0.67%
$ 82,196 $ 203
May 21, 11 AM $ 0.0₅472
+0.39%
$ 81,522 $ 201
May 21, 10 AM $ 0.0₅47
-1.45%
$ 81,304 $ 200
May 21, 9 AM $ 0.0₅478
-0.87%
$ 82,605 $ 203
May 21, 8 AM $ 0.0₅485
+1.82%
$ 83,832 $ 199
May 21, 7 AM $ 0.0₅477
-0.05%
$ 82,355 $ 176
May 21, 6 AM $ 0.0₅474
-0.34%
$ 81,984 $ 227
May 21, 5 AM $ 0.0₅478
-0.57%
$ 82,549 $ 228
May 21, 4 AM $ 0.0₅476
+1.53%
$ 82,207 $ 230
May 21, 3 AM $ 0.0₅467
+0.96%
$ 80,734 $ 219
May 21, 2 AM $ 0.0₅466
+0.59%
$ 80,500 $ 217
May 21, 1 AM $ 0.0₅464
-1.28%
$ 80,225 $ 217
May 21, 12 AM $ 0.0₅47
+1.29%
$ 81,300 $ 220
May 20, 11 PM $ 0.0₅464
+0.76%
$ 80,102 $ 218
May 20, 10 PM $ 0.0₅46
-1.46%
$ 79,422 $ 215
May 20, 9 PM $ 0.0₅468
+0.68%
$ 80,793 $ 219
May 20, 8 PM $ 0.0₅461
-0.36%
$ 79,596 $ 218
May 20, 7 PM $ 0.0₅464
-2.12%
$ 80,245 $ 217
May 20, 6 PM $ 0.0₅467
-0.79%
$ 80,641 $ 143
May 20, 5 PM $ 0.0₅464
+1.23%
$ 80,165 $ 103
May 20, 4 PM $ 0.0₅464
+2.52%
$ 80,164 $ 56
May 20, 3 PM $ 0.0₅451
-0.64%
$ 77,909 $ 58
May 20, 2 PM $ 0.0₅453
+2.91%
$ 78,336 $ 58
May 20, 1 PM $ 0.0₅435
-1.59%
$ 75,154 $ 57
May 20, 12 PM $ 0.0₅438
+0.45%
$ 75,631 $ 109
May 20, 11 AM $ 0.0₅436
+0.02%
$ 75,413 $ 107
May 20, 10 AM $ 0.0₅438
+0.13%
$ 75,671 $ 131
May 20, 9 AM $ 0.0₅44
+0.19%
$ 76,069 $ 132
May 20, 8 AM $ 0.0₅44
+0.42%
$ 76,044 $ 132
May 20, 7 AM $ 0.0₅441
-0.96%
$ 76,155 $ 132
May 20, 6 AM $ 0.0₅437
+0.06%
$ 75,564 $ 121
May 20, 5 AM $ 0.0₅436
+0.61%
$ 75,361 $ 82
May 20, 4 AM $ 0.0₅431
+0.16%
$ 74,452 $ 81
May 20, 3 AM $ 0.0₅43
-0.48%
$ 74,329 $ 80