Tonoreum Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅421
-0.81%
$ 72,785 $ 13
May 24, 4 AM $ 0.0₅426
-0.11%
$ 73,665 $ 13
May 24, 3 AM $ 0.0₅426
-0.13%
$ 73,654 $ 13
May 24, 2 AM $ 0.0₅425
-0.83%
$ 73,520 $ 13
May 24, 1 AM $ 0.0₅428
+0.42%
$ 73,944 $ 13
May 24, 12 AM $ 0.0₅427
-0.70%
$ 73,797 $ 13
May 23, 11 PM $ 0.0₅429
-0.01%
$ 74,176 $ 14
May 23, 10 PM $ 0.0₅427
-0.91%
$ 73,710 $ 13
May 23, 9 PM $ 0.0₅431
-1.51%
$ 74,451 $ 14
May 23, 8 PM $ 0.0₅434
+1.10%
$ 74,972 $ 14
May 23, 7 PM $ 0.0₅428
+0.33%
$ 73,937 $ 13
May 23, 6 PM $ 0.0₅429
+2.10%
$ 74,098 $ 13
May 23, 5 PM $ 0.0₅42
+0.12%
$ 72,579 $ 13
May 23, 4 PM $ 0.0₅421
+0.77%
$ 72,696 $ 13
May 23, 3 PM $ 0.0₅419
+0.00%
$ 72,434 $ 13
May 23, 2 PM $ 0.0₅416
+0.20%
$ 71,918 $ 13
May 23, 1 PM $ 0.0₅413
-0.57%
$ 71,385 $ 13
May 23, 12 PM $ 0.0₅414
-1.24%
$ 71,592 $ 13
May 23, 11 AM $ 0.0₅421
-0.13%
$ 72,744 $ 4
May 23, 10 AM $ 0.0₅422
-0.42%
$ 72,902 $ 4
May 23, 9 AM $ 0.0₅425
+0.77%
$ 73,492 $ 10
May 23, 8 AM $ 0.0₅421
+0.00%
$ 72,674 $ 11
May 23, 7 AM $ 0.0₅43
-0.56%
$ 74,376 $ 11
May 23, 6 AM $ 0.0₅433
-0.02%
$ 74,903 $ 13
May 23, 5 AM $ 0.0₅433
-1.20%
$ 74,899 $ 13
May 23, 4 AM $ 0.0₅44
-0.49%
$ 75,982 $ 65
May 23, 3 AM $ 0.0₅443
-0.20%
$ 76,520 $ 65
May 23, 2 AM $ 0.0₅443
-0.50%
$ 76,596 $ 66
May 23, 1 AM $ 0.0₅445
+0.27%
$ 76,830 $ 66
May 23, 12 AM $ 0.0₅439
+0.18%
$ 75,858 $ 66
May 22, 11 PM $ 0.0₅449
-0.62%
$ 77,525 $ 65
May 22, 10 PM $ 0.0₅447
-0.88%
$ 77,331 $ 67
May 22, 9 PM $ 0.0₅453
-0.16%
$ 78,201 $ 67
May 22, 8 PM $ 0.0₅454
-0.17%
$ 78,376 $ 67
May 22, 7 PM $ 0.0₅451
-2.01%
$ 77,944 $ 67
May 22, 6 PM $ 0.0₅464
-0.78%
$ 80,267 $ 69
May 22, 5 PM $ 0.0₅471
+0.43%
$ 81,465 $ 70
May 22, 4 PM $ 0.0₅469
+0.01%
$ 81,058 $ 70
May 22, 3 PM $ 0.0₅469
+0.08%
$ 80,970 $ 71
May 22, 2 PM $ 0.0₅468
-1.39%
$ 80,936 $ 73
May 22, 1 PM $ 0.0₅476
-0.88%
$ 82,175 $ 74
May 22, 12 PM $ 0.0₅479
+0.49%
$ 82,739 $ 75
May 22, 11 AM $ 0.0₅476
+0.67%
$ 82,185 $ 75
May 22, 10 AM $ 0.0₅476
+0.41%
$ 82,265 $ 74
May 22, 9 AM $ 0.0₅475
-1.13%
$ 82,064 $ 67
May 22, 8 AM $ 0.0₅481
-0.48%
$ 83,133 $ 71
May 22, 7 AM $ 0.0₅483
+0.34%
$ 83,472 $ 91
May 22, 6 AM $ 0.0₅482
-0.38%
$ 83,310 $ 87
May 22, 5 AM $ 0.0₅485
+1.95%
$ 83,863 $ 88
May 22, 4 AM $ 0.0₅479
-0.03%
$ 82,693 $ 42