Tonoreum Historical Data

TOR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅458
-0.53%
$ 79,078 $ 69
May 26, 5 AM $ 0.0₅462
+1.09%
$ 79,868 $ 69
May 26, 4 AM $ 0.0₅457
-0.75%
$ 78,950 $ 69
May 26, 3 AM $ 0.0₅459
+0.85%
$ 79,371 $ 66
May 26, 2 AM $ 0.0₅457
-0.88%
$ 78,967 $ 65
May 26, 1 AM $ 0.0₅456
-1.27%
$ 78,823 $ 66
May 26, 12 AM $ 0.0₅462
-1.32%
$ 79,899 $ 66
May 25, 11 PM $ 0.0₅47
+0.58%
$ 81,228 $ 67
May 25, 10 PM $ 0.0₅466
-2.14%
$ 80,599 $ 57
May 25, 9 PM $ 0.0₅478
+0.60%
$ 82,606 $ 59
May 25, 8 PM $ 0.0₅476
-1.42%
$ 82,316 $ 58
May 25, 7 PM $ 0.0₅483
-2.27%
$ 83,540 $ 59
May 25, 6 PM $ 0.0₅497
-0.33%
$ 85,859 $ 64
May 25, 5 PM $ 0.0₅52
+3.89%
$ 89,852 $ 64
May 25, 4 PM $ 0.0₅5
+7.27%
$ 86,376 $ 65
May 25, 3 PM $ 0.0₅455
+2.48%
$ 78,644 $ 21
May 25, 2 PM $ 0.0₅44
+0.98%
$ 76,000 $ 24
May 25, 1 PM $ 0.0₅432
+0.41%
$ 74,688 $ 23
May 25, 12 PM $ 0.0₅43
+0.59%
$ 74,242 $ 30
May 25, 11 AM $ 0.0₅428
-0.34%
$ 73,882 $ 30
May 25, 10 AM $ 0.0₅429
+0.44%
$ 74,167 $ 30
May 25, 9 AM $ 0.0₅427
-0.47%
$ 73,829 $ 30
May 25, 8 AM $ 0.0₅429
-0.66%
$ 74,125 $ 30
May 25, 7 AM $ 0.0₅428
-1.34%
$ 73,956 $ 30
May 25, 6 AM $ 0.0₅435
-0.72%
$ 75,129 $ 16
May 25, 5 AM $ 0.0₅436
+1.36%
$ 75,307 $ 63
May 25, 4 AM $ 0.0₅426
-0.25%
$ 73,698 $ 61
May 25, 3 AM $ 0.0₅426
+0.36%
$ 73,627 $ 61
May 25, 2 AM $ 0.0₅424
+0.50%
$ 73,216 $ 61
May 25, 1 AM $ 0.0₅422
-0.34%
$ 72,918 $ 60
May 25, 12 AM $ 0.0₅424
+0.24%
$ 73,227 $ 61
May 24, 11 PM $ 0.0₅423
+0.71%
$ 73,109 $ 60
May 24, 10 PM $ 0.0₅42
+1.04%
$ 72,621 $ 60
May 24, 9 PM $ 0.0₅416
-0.51%
$ 71,929 $ 59
May 24, 8 PM $ 0.0₅418
-0.32%
$ 72,228 $ 60
May 24, 7 PM $ 0.0₅419
-1.19%
$ 72,410 $ 60
May 24, 6 PM $ 0.0₅424
-0.09%
$ 73,344 $ 57
May 24, 5 PM $ 0.0₅424
+0.18%
$ 73,258 $ 57
May 24, 4 PM $ 0.0₅421
+0.12%
$ 72,716 $ 57
May 24, 3 PM $ 0.0₅42
+1.48%
$ 72,659 $ 57
May 24, 2 PM $ 0.0₅414
-1.54%
$ 71,588 $ 52
May 24, 1 PM $ 0.0₅423
-0.55%
$ 73,019 $ 53
May 24, 12 PM $ 0.0₅425
-1.50%
$ 73,478 $ 44
May 24, 11 AM $ 0.0₅433
+0.80%
$ 74,823 $ 53
May 24, 10 AM $ 0.0₅428
-0.30%
$ 73,959 $ 53
May 24, 9 AM $ 0.0₅429
+0.84%
$ 74,140 $ 54
May 24, 8 AM $ 0.0₅427
-0.04%
$ 73,869 $ 56
May 24, 7 AM $ 0.0₅429
-0.73%
$ 74,182 $ 57
May 24, 6 AM $ 0.0₅431
+1.82%
$ 74,435 $ 57
May 24, 5 AM $ 0.0₅421
-0.81%
$ 72,785 $ 13