Tonoreum Historical Data

TOR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅433
+0.13%
$ 74,784 $ 5
May 28, 7 AM $ 0.0₅433
+1.11%
$ 74,907 $ 6
May 28, 6 AM $ 0.0₅426
-1.11%
$ 73,578 $ 6
May 28, 5 AM $ 0.0₅429
-0.27%
$ 74,201 $ 6
May 28, 4 AM $ 0.0₅43
+0.31%
$ 74,351 $ 6
May 28, 3 AM $ 0.0₅43
-1.00%
$ 74,290 $ 10
May 28, 2 AM $ 0.0₅434
-0.28%
$ 75,064 $ 11
May 28, 1 AM $ 0.0₅435
-0.89%
$ 75,121 $ 11
May 28, 12 AM $ 0.0₅438
-0.91%
$ 75,636 $ 11
May 27, 11 PM $ 0.0₅441
+0.23%
$ 76,155 $ 11
May 27, 10 PM $ 0.0₅441
-0.63%
$ 76,156 $ 11
May 27, 9 PM $ 0.0₅448
-1.47%
$ 77,399 $ 11
May 27, 8 PM $ 0.0₅455
-0.46%
$ 78,664 $ 11
May 27, 7 PM $ 0.0₅458
+0.69%
$ 79,154 $ 12
May 27, 6 PM $ 0.0₅454
+0.02%
$ 78,468 $ 12
May 27, 5 PM $ 0.0₅454
-0.22%
$ 78,392 $ 12
May 27, 4 PM $ 0.0₅454
-0.62%
$ 78,426 $ 12
May 27, 3 PM $ 0.0₅458
+0.60%
$ 79,074 $ 10
May 27, 2 PM $ 0.0₅45
-0.67%
$ 77,804 $ 10
May 27, 1 PM $ 0.0₅449
-0.88%
$ 77,629 $ 10
May 27, 12 PM $ 0.0₅455
-0.17%
$ 78,658 $ 9
May 27, 11 AM $ 0.0₅456
+0.51%
$ 78,864 $ 9
May 27, 10 AM $ 0.0₅455
+0.05%
$ 78,668 $ 9
May 27, 9 AM $ 0.0₅456
+0.10%
$ 78,842 $ 9
May 27, 8 AM $ 0.0₅458
+1.41%
$ 79,121 $ 11
May 27, 7 AM $ 0.0₅452
-0.95%
$ 78,168 $ 9
May 27, 6 AM $ 0.0₅457
-0.75%
$ 79,057 $ 10
May 27, 5 AM $ 0.0₅464
+0.07%
$ 80,159 $ 10
May 27, 4 AM $ 0.0₅458
-1.11%
$ 79,167 $ 10
May 27, 3 AM $ 0.0₅465
-0.30%
$ 80,323 $ 7
May 27, 2 AM $ 0.0₅467
-0.49%
$ 80,637 $ 6
May 27, 1 AM $ 0.0₅466
-1.08%
$ 80,591 $ 6
May 27, 12 AM $ 0.0₅47
+0.65%
$ 81,206 $ 6
May 26, 11 PM $ 0.0₅469
-0.17%
$ 81,011 $ 6
May 26, 10 PM $ 0.0₅47
+0.57%
$ 81,253 $ 9
May 26, 9 PM $ 0.0₅47
-2.52%
$ 81,151 $ 9
May 26, 8 PM $ 0.0₅482
-1.67%
$ 83,377 $ 9
May 26, 7 PM $ 0.0₅485
+2.89%
$ 83,853 $ 9
May 26, 6 PM $ 0.0₅471
+2.68%
$ 81,381 $ 9
May 26, 5 PM $ 0.0₅456
-1.39%
$ 78,840 $ 9
May 26, 4 PM $ 0.0₅463
+0.87%
$ 80,083 $ 11
May 26, 3 PM $ 0.0₅461
-0.99%
$ 79,612 $ 57
May 26, 2 PM $ 0.0₅465
-1.51%
$ 80,345 $ 58
May 26, 1 PM $ 0.0₅467
+0.80%
$ 80,686 $ 58
May 26, 12 PM $ 0.0₅461
-0.63%
$ 79,628 $ 59
May 26, 11 AM $ 0.0₅464
-0.87%
$ 80,187 $ 59
May 26, 10 AM $ 0.0₅466
+2.88%
$ 80,562 $ 60
May 26, 9 AM $ 0.0₅455
-0.22%
$ 78,566 $ 58
May 26, 8 AM $ 0.0₅455
-0.07%
$ 78,679 $ 55
May 26, 7 AM $ 0.0₅455
-0.71%
$ 78,690 $ 55