Tonoreum Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅403
-7.70%
$ 70,321 $ 12
Jun 1 $ 0.0₅422
-11.50%
$ 75,551 $ 50
May 25 $ 0.0₅413
-2.19%
$ 82,330 $ 10
May 18 $ 0.0₅429
+3.19%
$ 73,109 $ 36
May 11 $ 0.0₅414
-18.97%
$ 71,374 $ 30
May 4 $ 0.0₅501
+38.39%
$ 87,814 $ 195
Apr 27 $ 0.0₅361
+0.59%
$ 62,425 $ 1
Apr 20 $ 0.0₅361
+3.48%
$ 62,070 $ 444
Apr 13 $ 0.0₅362
-5.33%
$ 60,220 $ 1,238
Apr 6 $ 0.0₅393
+11.13%
$ 65,981 $ 445
Mar 30 $ 0.0₅361
+9.20%
$ 61,211 $ 622
Mar 23 $ 0.0₅341
+3.63%
$ 57,204 $ 211
Mar 16 $ 0.0₅287
-19.07%
$ 49,655 $ 548
Mar 9 $ 0.0₅357
-0.22%
$ 61,381 $ 184
Mar 2 $ 0.0₅352
+9.06%
$ 62,076 $ 83
Feb 23 $ 0.0₅323
-3.36%
$ 55,845 $ 319
Feb 16 $ 0.0₅338
-8.67%
$ 57,995 $ 222
Feb 9 $ 0.0₅38
+8.34%
$ 71,310 $ 332
Feb 2 $ 0.0₅357
+9.15%
$ 67,404 $ 4,036
Jan 26 $ 0.0₅323
-17.36%
$ 63,155 $ 952
Jan 19 $ 0.0₅398
-9.40%
$ 75,524 $ 341
Jan 12 $ 0.0₅459
+3.07%
$ 85,469 $ 1,556
Jan 5 $ 0.0₅464
-5.12%
$ 85,843 $ 1,182
Dec 29 $ 0.0₅475
+14.48%
$ 94,361 $ 802
Dec 22 $ 0.0₅409
+5.00%
$ 79,773 $ 988
Dec 15 $ 0.0₅396
+3.73%
$ 75,064 $ 591
Dec 8 $ 0.0₅398
+0.49%
$ 73,749 $ 241
Dec 1 $ 0.0₅393
+3.06%
$ 76,570 $ 299
Nov 24 $ 0.0₅379
+10.61%
$ 73,654 $ 191
Nov 17 $ 0.0₅356
-12.68%
$ 66,148 $ 211
Nov 10 $ 0.0₅412
-5.82%
$ 78,856 $ 522
Nov 3 $ 0.0₅42
+5.33%
$ 84,080 $ 200
Download