JerryBanfield Historical Data

JBBJ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0000421
+0.39%
$ 42,105 $ 404
May 30, 7 PM $ 0.000042
-0.54%
$ 41,933 $ 403
May 30, 6 PM $ 0.0000422
+0.91%
$ 42,168 $ 405
May 30, 5 PM $ 0.0000419
-0.16%
$ 41,832 $ 401
May 30, 4 PM $ 0.0000419
-0.40%
$ 41,857 $ 402
May 30, 3 PM $ 0.000042
-0.88%
$ 42,004 $ 403
May 30, 2 PM $ 0.0000424
+0.64%
$ 42,364 $ 406
May 30, 1 PM $ 0.000042
+0.62%
$ 42,010 $ 404
May 30, 12 PM $ 0.0000416
-0.13%
$ 41,616 $ 377
May 30, 11 AM $ 0.0000416
+0.39%
$ 41,592 $ 376
May 30, 10 AM $ 0.0000415
+0.15%
$ 41,519 $ 374
May 30, 9 AM $ 0.0000415
+0.26%
$ 41,497 $ 374
May 30, 8 AM $ 0.0000414
+0.41%
$ 41,418 $ 373
May 30, 7 AM $ 0.0000413
+0.00%
$ 41,254 $ 343
May 29, 5 PM $ 0.0000369
+0.80%
$ 36,889 $ 4
May 29, 4 PM $ 0.0000366
-0.56%
$ 36,603 $ 4
May 29, 3 PM $ 0.0000368
+3.15%
$ 36,738 $ 18
May 29, 2 PM $ 0.0000352
-1.07%
$ 35,189 $ 18
May 29, 1 PM $ 0.0000355
-0.67%
$ 35,506 $ 17
May 29, 12 PM $ 0.0000358
-1.13%
$ 35,772 $ 18
May 29, 11 AM $ 0.0000362
-1.23%
$ 36,147 $ 18
May 29, 10 AM $ 0.0000366
-1.51%
$ 36,622 $ 18
May 29, 9 AM $ 0.0000372
+0.36%
$ 37,176 $ 18
May 29, 8 AM $ 0.0000371
+0.81%
$ 37,042 $ 18
May 29, 7 AM $ 0.0000367
-0.76%
$ 36,692 $ 18
May 29, 6 AM $ 0.0000371
-0.07%
$ 37,070 $ 18
May 29, 5 AM $ 0.0000371
+1.86%
$ 37,049 $ 19
May 29, 4 AM $ 0.0000363
-0.91%
$ 36,328 $ 21
May 29, 3 AM $ 0.0000367
+0.67%
$ 36,676 $ 22
May 29, 2 AM $ 0.0000366
-0.19%
$ 36,564 $ 22
May 29, 1 AM $ 0.0000365
-0.48%
$ 36,499 $ 22
May 29, 12 AM $ 0.0000368
+0.96%
$ 36,798 $ 24
May 28, 11 PM $ 0.0000363
+0.23%
$ 36,309 $ 26
May 28, 10 PM $ 0.0000362
-0.94%
$ 36,178 $ 26
May 28, 9 PM $ 0.0000365
-0.82%
$ 36,515 $ 26
May 28, 8 PM $ 0.000037
-0.25%
$ 36,961 $ 26
May 28, 7 PM $ 0.0000372
-1.03%
$ 37,165 $ 29
May 28, 6 PM $ 0.0000377
+1.12%
$ 37,671 $ 29
May 28, 5 PM $ 0.0000374
+0.66%
$ 37,420 $ 29
May 28, 4 PM $ 0.0000371
+4.17%
$ 37,053 $ 27
May 28, 3 PM $ 0.0000355
+1.91%
$ 35,447 $ 13
May 28, 2 PM $ 0.0000348
-0.49%
$ 34,796 $ 13
May 28, 1 PM $ 0.000035
-2.21%
$ 35,019 $ 437
May 28, 12 PM $ 0.0000358
+0.81%
$ 35,783 $ 481
May 28, 11 AM $ 0.0000355
+0.67%
$ 35,498 $ 477
May 28, 10 AM $ 0.0000353
-0.08%
$ 35,235 $ 476
May 28, 9 AM $ 0.0000354
+0.51%
$ 35,333 $ 481
May 28, 8 AM $ 0.0000353
-1.61%
$ 35,272 $ 484
May 28, 7 AM $ 0.0000359
+0.22%
$ 35,894 $ 493
May 28, 6 AM $ 0.0000359
+0.64%
$ 35,840 $ 496