JerryBanfield Historical Data

JBBJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000239
-1.41%
$ 238,961 $ 3
Aug 14, 2025 $ 0.000242
-10.00%
$ 242,735 $ 92
Aug 13, 2025 $ 0.000269
+7.12%
$ 269,114 $ 19
Aug 12, 2025 $ 0.000252
+5.45%
$ 251,516 $ 24
Aug 11, 2025 $ 0.000238
-1.65%
$ 237,732 $ 2
Aug 7, 2025 $ 0.000242
+3.08%
$ -- $ 2
Aug 6, 2025 $ 0.000235
-0.61%
$ 235,165 $ 9
Aug 5, 2025 $ 0.000242
+0.17%
$ -- $ 46
Aug 4, 2025 $ 0.00024
+1.11%
$ -- $ 19
Jul 28, 2025 $ 0.000262
+0.00%
$ -- $ 34
Jul 26, 2025 $ 0.000253
+0.77%
$ 252,466 $ 19
Jul 25, 2025 $ 0.000241
+0.01%
$ -- $ 6
Jul 24, 2025 $ 0.000237
+0.00%
$ -- $ 12
Jul 22, 2025 $ 0.000266
+0.00%
$ -- $ 537
Jul 21, 2025 $ 0.000254
+0.00%
$ -- $ 82
Jul 17, 2025 $ 0.000241
+0.82%
$ -- $ 930
Jul 15, 2025 $ 0.000223
+0.27%
$ -- $ 65
Jul 14, 2025 $ 0.000236
+0.49%
$ -- $ 1,502
Jul 11, 2025 $ 0.000232
+0.10%
$ -- $ 44
Jul 10, 2025 $ 0.000221
+1.07%
$ -- $ 144
Jul 9, 2025 $ 0.000214
+3.31%
$ 213,601 $ 15
Jul 8, 2025 $ 0.000203
+0.48%
$ -- $ 197
Jul 7, 2025 $ 0.000203
-3.10%
$ -- $ 30
Jul 6, 2025 $ 0.000208
+1.08%
$ 208,373 $ 142
Jul 4, 2025 $ 0.000216
-3.10%
$ -- $ 0
Jul 3, 2025 $ 0.000224
+0.36%
$ -- $ 89
Jul 2, 2025 $ 0.000215
+0.00%
$ -- $ 1,117
Jul 1, 2025 $ 0.000205
+0.00%
$ -- $ 1,408
Jun 30, 2025 $ 0.000216
-2.22%
$ -- $ 569
Jun 27, 2025 $ 0.000215
+0.00%
$ -- $ 121
Jun 26, 2025 $ 0.000214
-2.59%
$ -- $ 105
Jun 25, 2025 $ 0.000217
-0.68%
$ 217,205 $ 661
Jun 24, 2025 $ 0.000222
-0.08%
$ -- $ 304
Jun 23, 2025 $ 0.000214
+9.05%
$ 214,240 $ 1,186
Jun 21, 2025 $ 0.000376
+3.52%
$ 375,727 $ 9,813
Jun 20, 2025 $ 0.000363
-2.67%
$ 362,672 $ 2,719
Jun 19, 2025 $ 0.000372
+1.12%
$ 372,288 $ 2,792
Jun 18, 2025 $ 0.000344
-1.81%
$ -- $ 464
Jun 17, 2025 $ 0.000341
+0.12%
$ 340,716 $ 317
Jun 16, 2025 $ 0.000365
+4.60%
$ -- $ 365
Jun 13, 2025 $ 0.000331
-5.71%
$ -- $ 7,072
Jun 12, 2025 $ 0.000358
+2.27%
$ -- $ 1,505
Jun 11, 2025 $ 0.000346
-10.27%
$ -- $ 5,930
Jun 10, 2025 $ 0.000385
-6.11%
$ 384,537 $ 2,136
Jun 9, 2025 $ 0.000402
+6.21%
$ -- $ 567
Jun 6, 2025 $ 0.000355
+2.15%
$ -- $ 243
Jun 5, 2025 $ 0.000353
-2.06%
$ -- $ 52
Jun 4, 2025 $ 0.000361
-1.73%
$ 360,824 $ 62
Jun 3, 2025 $ 0.000367
+1.27%
$ 366,940 $ 1,228
Jun 2, 2025 $ 0.000363
-0.06%
$ 362,807 $ 1,828