JerryBanfield Historical Data

JBBJ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000629
+2.49%
$ 62,849 $ 17
Jan 21, 1 PM $ 0.0000614
-0.83%
$ 61,338 $ 17
Jan 21, 12 PM $ 0.0000618
+0.34%
$ 61,785 $ 17
Jan 21, 11 AM $ 0.0000617
-0.56%
$ 61,709 $ 22
Jan 21, 10 AM $ 0.0000623
+0.85%
$ 62,234 $ 22
Jan 21, 9 AM $ 0.0000619
+0.62%
$ 61,883 $ 22
Jan 21, 8 AM $ 0.0000616
-1.19%
$ 61,534 $ 22
Jan 21, 7 AM $ 0.0000623
-0.85%
$ 62,225 $ 22
Jan 21, 6 AM $ 0.0000628
-0.35%
$ 62,793 $ 5
Jan 21, 5 AM $ 0.000063
+0.59%
$ 62,925 $ 5
Jan 21, 4 AM $ 0.0000626
+0.99%
$ 62,517 $ 5
Jan 21, 3 AM $ 0.0000619
-0.87%
$ 61,859 $ 16
Jan 21, 2 AM $ 0.0000625
-0.84%
$ 62,487 $ 16
Jan 21, 1 AM $ 0.0000629
+0.52%
$ 62,865 $ 17
Jan 21, 12 AM $ 0.0000623
+0.29%
$ 62,252 $ 16
Jan 20, 11 PM $ 0.000062
+1.01%
$ 61,989 $ 16
Jan 20, 10 PM $ 0.0000616
+1.17%
$ 61,553 $ 16
Jan 20, 9 PM $ 0.0000608
-2.09%
$ 60,790 $ 16
Jan 20, 8 PM $ 0.000062
+0.53%
$ 62,006 $ 16
Jan 20, 7 PM $ 0.0000618
-0.42%
$ 61,741 $ 16
Jan 20, 6 PM $ 0.0000617
-1.19%
$ 61,634 $ 16
Jan 20, 5 PM $ 0.0000627
-1.00%
$ 62,703 $ 16
Jan 20, 4 PM $ 0.0000635
+0.43%
$ 63,506 $ 17
Jan 20, 3 PM $ 0.000063
+0.23%
$ 62,957 $ 17
Jan 20, 2 PM $ 0.0000627
+2.92%
$ 62,683 $ 17
Jan 20, 1 PM $ 0.0000611
-1.41%
$ 61,023 $ 16
Jan 20, 12 PM $ 0.0000619
+0.26%
$ 61,899 $ 16
Jan 20, 11 AM $ 0.0000617
-1.37%
$ 61,714 $ 11
Jan 20, 10 AM $ 0.0000623
+0.52%
$ 62,252 $ 11
Jan 20, 9 AM $ 0.0000619
-1.08%
$ 61,853 $ 12
Jan 20, 8 AM $ 0.0000618
-0.47%
$ 61,738 $ 14
Jan 20, 7 AM $ 0.000062
-1.35%
$ 62,014 $ 14
Jan 20, 6 AM $ 0.0000629
-0.96%
$ 62,836 $ 14
Jan 20, 5 AM $ 0.0000636
-0.60%
$ 63,609 $ 14
Jan 20, 4 AM $ 0.0000642
+1.40%
$ 64,166 $ 14
Jan 20, 3 AM $ 0.0000634
-0.80%
$ 63,326 $ 3
Jan 20, 2 AM $ 0.0000639
+0.29%
$ 63,819 $ 3
Jan 20, 1 AM $ 0.0000638
-0.82%
$ 63,746 $ 3
Jan 20, 12 AM $ 0.0000642
-0.40%
$ 64,177 $ 3
Jan 19, 11 PM $ 0.0000646
+0.47%
$ 64,612 $ 3
Jan 19, 10 PM $ 0.0000644
-0.05%
$ 64,370 $ 3
Jan 19, 9 PM $ 0.0000647
-1.73%
$ 64,632 $ 5
Jan 19, 8 PM $ 0.0000658
-0.69%
$ 65,792 $ 5
Jan 19, 7 PM $ 0.0000664
+0.82%
$ 66,350 $ 5
Jan 19, 6 PM $ 0.0000656
-0.82%
$ 65,540 $ 5
Jan 19, 5 PM $ 0.0000661
-0.48%
$ 66,062 $ 7
Jan 19, 4 PM $ 0.0000659
+0.28%
$ 65,880 $ 7
Jan 19, 3 PM $ 0.0000657
-1.06%
$ 65,651 $ 7
Jan 19, 2 PM $ 0.0000666
+0.81%
$ 66,562 $ 7
Jan 19, 1 PM $ 0.0000662
-0.71%
$ 66,203 $ 22