JerryBanfield Historical Data

JBBJ Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000595
-1.18%
$ 59,518 $ 33
Jan 25, 3 PM $ 0.0000602
+0.18%
$ 60,188 $ 84
Jan 25, 2 PM $ 0.0000601
-0.46%
$ 60,081 $ 214
Jan 25, 1 PM $ 0.0000603
+0.01%
$ 60,305 $ 215
Jan 25, 12 PM $ 0.0000604
+0.67%
$ 60,380 $ 215
Jan 25, 11 AM $ 0.0000601
-0.63%
$ 60,109 $ 183
Jan 25, 10 AM $ 0.0000606
+0.84%
$ 60,524 $ 185
Jan 25, 9 AM $ 0.0000601
+0.63%
$ 60,104 $ 183
Jan 25, 8 AM $ 0.0000597
-0.68%
$ 59,607 $ 182
Jan 25, 7 AM $ 0.0000601
-0.37%
$ 60,057 $ 183
Jan 25, 6 AM $ 0.0000604
+0.11%
$ 60,339 $ 184
Jan 25, 5 AM $ 0.0000601
-1.03%
$ 60,060 $ 184
Jan 25, 4 AM $ 0.0000609
+0.11%
$ 60,875 $ 185
Jan 25, 3 AM $ 0.0000608
-0.62%
$ 60,756 $ 186
Jan 25, 2 AM $ 0.0000612
+0.30%
$ 61,193 $ 187
Jan 25, 1 AM $ 0.0000611
+0.13%
$ 61,020 $ 186
Jan 25, 12 AM $ 0.000061
-0.15%
$ 60,967 $ 186
Jan 24, 11 PM $ 0.0000611
-0.26%
$ 61,103 $ 186
Jan 24, 10 PM $ 0.0000614
-0.17%
$ 61,354 $ 187
Jan 24, 9 PM $ 0.0000614
-0.35%
$ 61,381 $ 271
Jan 24, 8 PM $ 0.0000615
-0.03%
$ 61,484 $ 272
Jan 24, 7 PM $ 0.0000616
-0.39%
$ 61,526 $ 272
Jan 24, 6 PM $ 0.0000619
+0.16%
$ 61,867 $ 273
Jan 24, 5 PM $ 0.0000618
-0.04%
$ 61,763 $ 273
Jan 24, 4 PM $ 0.0000619
+0.06%
$ 61,824 $ 273
Jan 24, 3 PM $ 0.0000619
-0.83%
$ 61,867 $ 219
Jan 24, 2 PM $ 0.0000624
-1.80%
$ 62,389 $ 120
Jan 24, 1 PM $ 0.0000638
+0.74%
$ 63,748 $ 173
Jan 24, 12 PM $ 0.0000632
+0.98%
$ 63,200 $ 172
Jan 24, 11 AM $ 0.0000626
-0.95%
$ 62,615 $ 170
Jan 24, 10 AM $ 0.0000634
-0.07%
$ 63,290 $ 207
Jan 24, 9 AM $ 0.0000634
+1.18%
$ 63,384 $ 208
Jan 24, 8 AM $ 0.0000626
+0.26%
$ 62,383 $ 205
Jan 24, 7 AM $ 0.0000625
+0.02%
$ 62,436 $ 205
Jan 24, 6 AM $ 0.0000624
+0.12%
$ 62,408 $ 205
Jan 24, 5 AM $ 0.0000622
-0.52%
$ 62,215 $ 205
Jan 24, 4 AM $ 0.0000627
-0.02%
$ 62,634 $ 205
Jan 24, 3 AM $ 0.0000626
+0.17%
$ 62,568 $ 206
Jan 24, 2 AM $ 0.0000624
+0.27%
$ 62,414 $ 205
Jan 24, 1 AM $ 0.0000623
-0.55%
$ 62,313 $ 204
Jan 24, 12 AM $ 0.0000627
+0.16%
$ 62,683 $ 288
Jan 23, 11 PM $ 0.0000626
-0.16%
$ 62,570 $ 288
Jan 23, 10 PM $ 0.0000626
+0.76%
$ 62,571 $ 289
Jan 23, 9 PM $ 0.0000621
+2.10%
$ 62,058 $ 203
Jan 23, 8 PM $ 0.0000605
-0.91%
$ 60,513 $ 237
Jan 23, 7 PM $ 0.0000611
-2.26%
$ 61,076 $ 238
Jan 23, 6 PM $ 0.0000624
-1.12%
$ 62,383 $ 244
Jan 23, 5 PM $ 0.0000632
+1.76%
$ 63,153 $ 246
Jan 23, 4 PM $ 0.0000623
+0.92%
$ 62,295 $ 242
Jan 23, 3 PM $ 0.0000616
+2.52%
$ 61,550 $ 323