JerryBanfield Historical Data

JBBJ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000571
-0.21%
$ 57,075 $ 14
Feb 1, 4 AM $ 0.0000573
-0.41%
$ 57,247 $ 14
Feb 1, 3 AM $ 0.0000575
-0.82%
$ 57,429 $ 14
Feb 1, 2 AM $ 0.0000579
+0.36%
$ 57,858 $ 15
Feb 1, 1 AM $ 0.0000576
+0.47%
$ 57,604 $ 15
Feb 1, 12 AM $ 0.0000573
-0.31%
$ 57,289 $ 14
Jan 31, 11 PM $ 0.0000575
+2.26%
$ 57,424 $ 14
Jan 31, 10 PM $ 0.0000561
-0.23%
$ 56,117 $ 14
Jan 31, 9 PM $ 0.0000563
+2.67%
$ 56,313 $ 17
Jan 31, 8 PM $ 0.0000549
-0.03%
$ 54,875 $ 16
Jan 31, 7 PM $ 0.0000547
-0.52%
$ 54,710 $ 19
Jan 31, 6 PM $ 0.0000551
-0.23%
$ 55,329 $ 19
Jan 31, 5 PM $ 0.0000555
-4.24%
$ 55,340 $ 17
Jan 31, 4 PM $ 0.0000581
-1.19%
$ 58,106 $ 17
Jan 31, 3 PM $ 0.000059
+1.16%
$ 58,987 $ 14
Jan 31, 2 PM $ 0.000058
-2.99%
$ 58,003 $ 10
Jan 31, 1 PM $ 0.0000598
-0.24%
$ 59,818 $ 9
Jan 31, 12 PM $ 0.00006
-0.07%
$ 59,988 $ 9
Jan 31, 11 AM $ 0.0000602
-1.30%
$ 60,668 $ 6
Jan 31, 10 AM $ 0.000061
+0.28%
$ 60,927 $ 6
Jan 31, 9 AM $ 0.0000608
-0.14%
$ 60,783 $ 6
Jan 31, 8 AM $ 0.0000608
-1.04%
$ 60,734 $ 6
Jan 31, 7 AM $ 0.0000614
-0.67%
$ 61,320 $ 6
Jan 31, 6 AM $ 0.0000617
-1.00%
$ 61,681 $ 6
Jan 31, 5 AM $ 0.0000624
-0.22%
$ 62,386 $ 6
Jan 31, 4 AM $ 0.0000626
-0.06%
$ 62,518 $ 6
Jan 31, 3 AM $ 0.0000626
-0.33%
$ 62,475 $ 6
Jan 31, 2 AM $ 0.0000628
+0.19%
$ 62,738 $ 6
Jan 31, 1 AM $ 0.0000626
+0.30%
$ 62,491 $ 6
Jan 31, 12 AM $ 0.0000624
-0.41%
$ 62,373 $ 6
Jan 30, 11 PM $ 0.0000627
-0.23%
$ 62,624 $ 6
Jan 30, 10 PM $ 0.0000628
-0.81%
$ 62,742 $ 6
Jan 30, 9 PM $ 0.0000632
+0.45%
$ 63,014 $ 3
Jan 30, 8 PM $ 0.0000629
-1.65%
$ 62,825 $ 3
Jan 30, 7 PM $ 0.0000639
+0.53%
$ 63,770 $ 3
Jan 30, 6 PM $ 0.0000632
+0.30%
$ 63,149 $ 3
Jan 30, 5 PM $ 0.000063
-0.19%
$ 63,130 $ 3
Jan 30, 4 PM $ 0.0000631
+1.26%
$ 63,195 $ 3
Jan 30, 3 PM $ 0.000063
-0.42%
$ 62,928 $ 3
Jan 30, 2 PM $ 0.0000633
+0.27%
$ 63,245 $ 3
Jan 30, 1 PM $ 0.000063
-1.31%
$ 62,929 $ 3
Jan 30, 12 PM $ 0.0000639
-0.40%
$ 63,838 $ 3
Jan 30, 11 AM $ 0.000064
+0.68%
$ 64,013 $ 3
Jan 30, 10 AM $ 0.0000635
+0.42%
$ 63,447 $ 3
Jan 30, 9 AM $ 0.000063
-0.22%
$ 62,960 $ 3
Jan 30, 8 AM $ 0.000063
-0.25%
$ 63,004 $ 3
Jan 30, 7 AM $ 0.0000631
+1.34%
$ 63,033 $ 3
Jan 30, 6 AM $ 0.0000621
-1.73%
$ 62,037 $ 3
Jan 30, 5 AM $ 0.0000631
-0.87%
$ 63,075 $ 3
Jan 30, 4 AM $ 0.0000636
+1.19%
$ 63,588 $ 3