JerryBanfield Historical Data

JBBJ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000561
-0.27%
$ 56,133 $ 17
Feb 3, 9 AM $ 0.0000562
-0.67%
$ 56,200 $ 17
Feb 3, 8 AM $ 0.0000566
-0.10%
$ 56,594 $ 17
Feb 3, 7 AM $ 0.0000568
+0.11%
$ 56,816 $ 17
Feb 3, 6 AM $ 0.0000567
+0.57%
$ 56,684 $ 17
Feb 3, 5 AM $ 0.0000566
-0.48%
$ 56,556 $ 17
Feb 3, 4 AM $ 0.0000569
+1.49%
$ 56,829 $ 17
Feb 3, 3 AM $ 0.0000561
+1.34%
$ 56,050 $ 17
Feb 3, 2 AM $ 0.0000553
-1.58%
$ 55,259 $ 17
Feb 3, 1 AM $ 0.0000561
-0.56%
$ 56,030 $ 17
Feb 3, 12 AM $ 0.0000563
-0.89%
$ 56,296 $ 17
Feb 2, 11 PM $ 0.0000569
-0.02%
$ 56,835 $ 17
Feb 2, 10 PM $ 0.0000568
+0.86%
$ 56,810 $ 17
Feb 2, 9 PM $ 0.0000563
+0.32%
$ 56,313 $ 3
Feb 2, 8 PM $ 0.0000562
-0.72%
$ 56,128 $ 3
Feb 2, 7 PM $ 0.0000566
-1.08%
$ 56,541 $ 3
Feb 2, 6 PM $ 0.0000572
+0.28%
$ 57,200 $ 3
Feb 2, 5 PM $ 0.0000571
-0.42%
$ 57,038 $ 3
Feb 2, 4 PM $ 0.0000574
-1.12%
$ 57,347 $ 0
Feb 2, 3 PM $ 0.0000587
+3.16%
$ 58,678 $ 0
Feb 2, 2 PM $ 0.0000567
-0.31%
$ 56,700 $ 0
Feb 2, 1 PM $ 0.0000569
+0.38%
$ 56,864 $ 0
Feb 2, 12 PM $ 0.0000566
+0.44%
$ 56,574 $ 0
Feb 2, 11 AM $ 0.0000562
+0.35%
$ 56,193 $ 0
Feb 2, 10 AM $ 0.000056
-0.10%
$ 55,995 $ 0
Feb 2, 9 AM $ 0.0000564
+0.73%
$ 56,330 $ 0
Feb 2, 8 AM $ 0.0000559
+0.18%
$ 55,867 $ 0
Feb 2, 7 AM $ 0.0000558
+2.02%
$ 55,817 $ 0
Feb 2, 6 AM $ 0.0000546
+0.46%
$ 54,590 $ 0
Feb 2, 5 AM $ 0.0000542
-2.05%
$ 54,206 $ 0
Feb 2, 4 AM $ 0.0000554
+0.20%
$ 55,401 $ 0
Feb 2, 3 AM $ 0.000055
-0.89%
$ 55,002 $ 0
Feb 2, 2 AM $ 0.0000557
-1.11%
$ 55,677 $ 0
Feb 2, 1 AM $ 0.0000563
+0.84%
$ 56,226 $ 0
Feb 2, 12 AM $ 0.0000559
+1.54%
$ 55,864 $ 0
Feb 1, 11 PM $ 0.0000552
+0.76%
$ 55,131 $ 1
Feb 1, 6 PM $ 0.0000557
+1.15%
$ 55,643 $ 3
Feb 1, 5 PM $ 0.0000549
-0.57%
$ 54,896 $ 3
Feb 1, 4 PM $ 0.0000553
-0.27%
$ 55,308 $ 3
Feb 1, 3 PM $ 0.0000554
-2.12%
$ 55,417 $ 6
Feb 1, 2 PM $ 0.0000564
-0.69%
$ 56,329 $ 10
Feb 1, 1 PM $ 0.0000569
+0.20%
$ 56,869 $ 11
Feb 1, 12 PM $ 0.0000569
-0.74%
$ 56,829 $ 11
Feb 1, 11 AM $ 0.0000573
+0.12%
$ 57,251 $ 14
Feb 1, 10 AM $ 0.0000574
-0.55%
$ 57,333 $ 14
Feb 1, 9 AM $ 0.0000576
-0.14%
$ 57,579 $ 14
Feb 1, 8 AM $ 0.0000578
-0.16%
$ 57,734 $ 14
Feb 1, 7 AM $ 0.0000578
+0.64%
$ 57,728 $ 14
Feb 1, 6 AM $ 0.0000562
-1.63%
$ 56,163 $ 14
Feb 1, 5 AM $ 0.0000571
-0.21%
$ 57,075 $ 14