JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000041
+0.00%
$ 40,932 $ 14
1:37 AM $ 0.000041
+0.00%
$ 40,946 $ 14
1:32 AM $ 0.0000409
+0.00%
$ 40,898 $ 14
1:27 AM $ 0.0000409
+0.00%
$ 40,927 $ 14
1:22 AM $ 0.000041
+0.00%
$ 40,971 $ 14
1:17 AM $ 0.0000411
+0.00%
$ 41,045 $ 14
1:12 AM $ 0.000041
+0.00%
$ 41,015 $ 14
1:07 AM $ 0.0000411
+0.00%
$ 41,104 $ 14
1:02 AM $ 0.0000412
+0.00%
$ 41,149 $ 14
12:57 AM $ 0.0000411
+0.00%
$ 41,058 $ 14
12:52 AM $ 0.000041
+0.00%
$ 41,002 $ 14
12:47 AM $ 0.0000411
+0.00%
$ 41,085 $ 14
12:42 AM $ 0.0000411
+0.00%
$ 41,102 $ 14
12:37 AM $ 0.0000412
+0.00%
$ 41,135 $ 14
12:32 AM $ 0.0000412
+0.00%
$ 41,167 $ 14
12:27 AM $ 0.0000412
+0.00%
$ 41,205 $ 14
12:22 AM $ 0.0000413
+0.00%
$ 41,255 $ 14
12:17 AM $ 0.0000413
+0.00%
$ 41,320 $ 14
12:12 AM $ 0.0000414
+0.00%
$ 41,353 $ 15
12:07 AM $ 0.0000414
+0.00%
$ 41,362 $ 15
12:02 AM $ 0.0000413
+0.00%
$ 41,310 $ 15
11:57 PM $ 0.0000413
+0.00%
$ 41,277 $ 15
11:52 PM $ 0.0000413
+0.00%
$ 41,234 $ 14
11:47 PM $ 0.0000411
+0.00%
$ 41,109 $ 14
11:42 PM $ 0.0000412
+0.00%
$ 41,141 $ 14
11:37 PM $ 0.0000411
+0.00%
$ 41,083 $ 14
11:32 PM $ 0.0000412
+0.00%
$ 41,130 $ 14
11:27 PM $ 0.000041
+0.00%
$ 40,974 $ 14
11:22 PM $ 0.000041
+0.00%
$ 40,981 $ 14
11:17 PM $ 0.0000409
+0.00%
$ 40,911 $ 14
11:12 PM $ 0.0000408
+0.00%
$ 40,827 $ 14
11:07 PM $ 0.0000408
+0.00%
$ 40,811 $ 14
11:02 PM $ 0.000041
+0.00%
$ 40,962 $ 14
10:57 PM $ 0.0000409
+0.00%
$ 40,925 $ 14
10:52 PM $ 0.000041
+0.00%
$ 40,951 $ 14
10:47 PM $ 0.0000409
+0.00%
$ 40,864 $ 14
10:42 PM $ 0.0000408
+0.00%
$ 40,824 $ 14
10:37 PM $ 0.0000407
+0.00%
$ 40,725 $ 14
10:32 PM $ 0.0000407
+0.00%
$ 40,639 $ 14
10:27 PM $ 0.0000406
+0.00%
$ 40,589 $ 14
10:22 PM $ 0.0000406
+0.00%
$ 40,545 $ 14
10:17 PM $ 0.0000406
+0.00%
$ 40,570 $ 14
10:12 PM $ 0.0000406
+0.00%
$ 40,566 $ 14
10:07 PM $ 0.0000407
+0.00%
$ 40,720 $ 14
10:02 PM $ 0.0000407
+0.00%
$ 40,709 $ 14
Download