JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000392
-0.27%
$ 39,212 $ 52
Jun 5, 9 PM $ 0.0000394
+2.80%
$ 39,420 $ 52
Jun 5, 8 PM $ 0.0000384
+2.25%
$ 38,345 $ 40
Jun 5, 7 PM $ 0.0000375
+2.18%
$ 37,459 $ 35
Jun 5, 6 PM $ 0.0000367
-2.74%
$ 36,703 $ 34
Jun 5, 5 PM $ 0.0000378
+0.79%
$ 37,826 $ 35
Jun 5, 4 PM $ 0.0000375
+0.16%
$ 37,461 $ 35
Jun 5, 3 PM $ 0.0000376
-3.51%
$ 37,599 $ 14
Jun 5, 2 PM $ 0.000039
-2.07%
$ 38,956 $ 14
Jun 5, 1 PM $ 0.0000401
-0.01%
$ 40,104 $ 14
Jun 5, 12 PM $ 0.0000401
-0.58%
$ 40,115 $ 14
Jun 5, 11 AM $ 0.0000405
-1.42%
$ 40,479 $ 14
Jun 5, 10 AM $ 0.0000411
-1.75%
$ 41,084 $ 15
Jun 5, 9 AM $ 0.0000417
+1.68%
$ 41,666 $ 19
Jun 5, 8 AM $ 0.000041
-2.40%
$ 40,958 $ 20
Jun 5, 7 AM $ 0.0000419
+1.27%
$ 41,872 $ 21
Jun 5, 6 AM $ 0.0000414
-2.97%
$ 41,349 $ 18
Jun 5, 5 AM $ 0.0000429
-1.17%
$ 42,850 $ 19
Jun 5, 4 AM $ 0.0000433
+1.19%
$ 43,237 $ 20
Jun 5, 3 AM $ 0.0000426
-2.97%
$ 42,584 $ 20
Jun 5, 2 AM $ 0.0000443
-2.98%
$ 44,236 $ 15
Jun 5, 1 AM $ 0.0000456
-0.12%
$ 45,596 $ 23
Jun 5, 12 AM $ 0.0000458
+0.06%
$ 45,752 $ 23
Jun 4, 11 PM $ 0.0000458
+1.31%
$ 45,760 $ 28
Jun 4, 10 PM $ 0.000045
-0.04%
$ 44,971 $ 27
Jun 4, 9 PM $ 0.0000452
-1.48%
$ 45,207 $ 26
Jun 4, 8 PM $ 0.0000459
-1.22%
$ 45,848 $ 26
Jun 4, 7 PM $ 0.0000464
+0.18%
$ 46,422 $ 27
Jun 4, 6 PM $ 0.0000464
+0.14%
$ 46,378 $ 27
Jun 4, 5 PM $ 0.0000464
-3.63%
$ 46,374 $ 27
Jun 4, 4 PM $ 0.0000479
+1.32%
$ 47,833 $ 28
Jun 4, 3 PM $ 0.0000471
+3.07%
$ 47,063 $ 25
Jun 4, 2 PM $ 0.0000456
+0.73%
$ 45,622 $ 24
Jun 4, 1 PM $ 0.0000452
-0.53%
$ 45,159 $ 26
Jun 4, 12 PM $ 0.0000454
+0.93%
$ 45,375 $ 30
Jun 4, 11 AM $ 0.000045
+0.10%
$ 44,934 $ 46
Jun 4, 10 AM $ 0.000045
+0.31%
$ 44,941 $ 96
Jun 4, 9 AM $ 0.0000447
-2.05%
$ 44,667 $ 91
Jun 4, 8 AM $ 0.0000456
-0.94%
$ 45,601 $ 92
Jun 4, 7 AM $ 0.0000462
-1.14%
$ 46,145 $ 94
Jun 4, 6 AM $ 0.0000468
-0.78%
$ 46,749 $ 94
Jun 4, 5 AM $ 0.0000471
-1.82%
$ 47,109 $ 97
Jun 4, 4 AM $ 0.0000482
-2.42%
$ 48,174 $ 104
Jun 4, 3 AM $ 0.0000494
+2.73%
$ 49,371 $ 109
Jun 4, 2 AM $ 0.0000481
+0.18%
$ 48,068 $ 106
Jun 4, 1 AM $ 0.0000483
-6.36%
$ 48,256 $ 203
Jun 4, 12 AM $ 0.0000516
-0.33%
$ 51,575 $ 218
Jun 3, 11 PM $ 0.0000518
-1.59%
$ 51,745 $ 214
Jun 3, 10 PM $ 0.0000527
-0.31%
$ 52,641 $ 217
Jun 3, 9 PM $ 0.0000528
+5.02%
$ 52,764 $ 218