JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000113
-3.20%
$ 112,955 $ 11
Oct 3, 2025 $ 0.000117
+2.95%
$ 116,672 $ 0
Oct 2, 2025 $ 0.000114
+2.72%
$ 113,856 $ 67
Oct 1, 2025 $ 0.00011
+6.34%
$ 110,846 $ 12
Sep 30, 2025 $ 0.000103
-1.63%
$ 103,537 $ 10
Sep 29, 2025 $ 0.000105
-0.72%
$ 105,031 $ 3
Sep 28, 2025 $ 0.000106
+2.20%
$ 106,014 $ 1
Sep 27, 2025 $ 0.000104
-0.16%
$ 103,701 $ 1
Sep 26, 2025 $ 0.000104
+3.61%
$ 103,789 $ 4
Sep 25, 2025 $ 0.000101
+4.55%
$ 100,196 $ 620
Sep 24, 2025 $ 0.000139
-20.60%
$ 138,635 $ 3,446
Sep 23, 2025 $ 0.000176
+2.20%
$ 175,067 $ 86
Sep 22, 2025 $ 0.000172
-8.09%
$ 171,773 $ 9
Sep 21, 2025 $ 0.000188
+0.51%
$ 187,248 $ 3
Sep 20, 2025 $ 0.000188
-0.15%
$ 187,050 $ 7
Sep 19, 2025 $ 0.000188
-3.91%
$ 187,485 $ 1
Sep 18, 2025 $ 0.000195
+1.53%
$ 195,828 $ 5
Sep 17, 2025 $ 0.000193
+1.59%
$ 192,285 $ 44
Sep 16, 2025 $ 0.000191
+2.97%
$ 189,556 $ 5
Sep 15, 2025 $ 0.000186
-3.92%
$ 184,375 $ 2
Sep 14, 2025 $ 0.000195
-2.91%
$ 192,853 $ 27
Sep 13, 2025 $ 0.000201
+1.30%
$ 200,853 $ 5
Sep 12, 2025 $ 0.000198
+0.12%
$ 198,124 $ 25
Sep 11, 2025 $ 0.000197
+1.45%
$ 197,227 $ 4
Sep 10, 2025 $ 0.000194
+0.77%
$ 194,375 $ 26
Sep 9, 2025 $ 0.000193
-1.02%
$ 192,862 $ 3
Sep 8, 2025 $ 0.000194
+1.99%
$ 194,356 $ 7
Sep 7, 2025 $ 0.000191
+1.02%
$ 190,727 $ 8
Sep 6, 2025 $ 0.000189
-0.72%
$ 188,989 $ 173
Sep 5, 2025 $ 0.00019
+1.56%
$ 190,195 $ 12
Sep 4, 2025 $ 0.000188
-4.22%
$ 187,004 $ 21
Sep 3, 2025 $ 0.000196
+0.49%
$ 195,172 $ 6
Sep 2, 2025 $ 0.000194
+3.88%
$ 194,517 $ 203
Sep 1, 2025 $ 0.000187
+0.32%
$ 186,754 $ 118
Aug 31, 2025 $ 0.000188
-1.95%
$ 186,450 $ 204
Aug 30, 2025 $ 0.000192
+0.38%
$ 191,353 $ 74
Aug 29, 2025 $ 0.000192
-5.62%
$ 191,495 $ 91
Aug 28, 2025 $ 0.000203
+2.32%
$ 202,585 $ 76
Aug 27, 2025 $ 0.000199
+0.32%
$ 197,877 $ 2
Aug 26, 2025 $ 0.000199
+3.33%
$ 198,668 $ 43
Aug 25, 2025 $ 0.000191
-7.74%
$ 191,489 $ 5
Aug 24, 2025 $ 0.000206
-3.00%
$ 206,397 $ 121
Aug 23, 2025 $ 0.000212
-0.98%
$ 212,045 $ 55
Aug 22, 2025 $ 0.000214
+5.38%
$ 214,328 $ 279
Aug 21, 2025 $ 0.000204
-2.45%
$ 202,354 $ 3
Aug 20, 2025 $ 0.000212
+5.39%
$ 210,703 $ 8
Aug 19, 2025 $ 0.000202
+0.79%
$ 200,222 $ 161
Aug 18, 2025 $ 0.000201
-3.17%
$ 200,500 $ 319
Aug 17, 2025 $ 0.000208
+3.35%
$ 207,585 $ 267
Aug 16, 2025 $ 0.000202
-15.58%
$ 201,878 $ 2,056