JerryBanfield Historical Data

JBBJ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000514
+1.26%
$ 51,497 $ 0
Feb 9, 3 PM $ 0.0000506
+0.67%
$ 50,611 $ 0
Feb 9, 2 PM $ 0.0000504
+1.56%
$ 50,361 $ 0
Feb 9, 1 PM $ 0.0000497
-0.25%
$ 49,712 $ 0
Feb 9, 12 PM $ 0.0000499
+0.52%
$ 49,887 $ 0
Feb 9, 11 AM $ 0.0000497
+0.58%
$ 49,649 $ 0
Feb 9, 10 AM $ 0.0000494
-1.84%
$ 49,325 $ 0
Feb 9, 9 AM $ 0.0000504
-0.73%
$ 50,390 $ 0
Feb 9, 8 AM $ 0.0000508
-0.11%
$ 50,756 $ 0
Feb 9, 7 AM $ 0.0000519
+0.56%
$ 51,848 $ 0
Feb 9, 6 AM $ 0.0000515
-0.40%
$ 51,498 $ 0
Feb 9, 5 AM $ 0.0000517
+0.98%
$ 51,721 $ 0
Feb 9, 4 AM $ 0.0000512
-0.58%
$ 51,185 $ 0
Feb 9, 3 AM $ 0.0000519
+1.22%
$ 51,841 $ 0
Feb 9, 2 AM $ 0.0000513
+0.56%
$ 51,255 $ 0
Feb 9, 1 AM $ 0.0000511
-0.24%
$ 51,038 $ 0
Feb 9, 12 AM $ 0.0000512
-0.14%
$ 51,136 $ 0
Feb 8, 11 PM $ 0.0000513
+0.05%
$ 51,284 $ 0
Feb 8, 10 PM $ 0.0000513
+0.67%
$ 51,258 $ 0
Feb 8, 9 PM $ 0.0000508
-1.09%
$ 50,728 $ 0
Feb 8, 8 PM $ 0.0000515
-0.74%
$ 51,459 $ 0
Feb 8, 7 PM $ 0.0000519
+0.54%
$ 51,885 $ 0
Feb 8, 6 PM $ 0.0000516
+1.01%
$ 51,590 $ 0
Feb 8, 5 PM $ 0.0000513
+1.31%
$ 51,270 $ 0
Feb 8, 4 PM $ 0.0000507
-1.75%
$ 50,624 $ 0
Feb 8, 3 PM $ 0.0000515
-1.94%
$ 51,458 $ 0
Feb 8, 2 PM $ 0.0000526
+1.17%
$ 52,563 $ 0
Feb 8, 1 PM $ 0.0000519
+0.59%
$ 51,914 $ 0
Feb 8, 12 PM $ 0.0000516
-0.61%
$ 51,581 $ 0
Feb 8, 11 AM $ 0.000052
+1.20%
$ 51,944 $ 0
Feb 8, 10 AM $ 0.0000514
-0.58%
$ 51,359 $ 0
Feb 8, 9 AM $ 0.0000516
-0.27%
$ 51,581 $ 0
Feb 8, 8 AM $ 0.0000516
+1.12%
$ 51,564 $ 3
Feb 8, 7 AM $ 0.000051
-0.19%
$ 50,944 $ 2
Feb 8, 6 AM $ 0.0000511
+0.11%
$ 51,039 $ 2
Feb 8, 5 AM $ 0.000051
-0.14%
$ 50,966 $ 2
Feb 8, 4 AM $ 0.0000511
+0.40%
$ 51,032 $ 2
Feb 8, 3 AM $ 0.000051
+0.14%
$ 50,946 $ 2
Feb 8, 2 AM $ 0.000051
-1.69%
$ 50,965 $ 2
Feb 8, 1 AM $ 0.0000519
+0.27%
$ 51,868 $ 3
Feb 8, 12 AM $ 0.0000518
-1.36%
$ 51,730 $ 3
Feb 7, 11 PM $ 0.0000525
-0.06%
$ 52,521 $ 3
Feb 7, 10 PM $ 0.0000526
-0.01%
$ 52,570 $ 3
Feb 7, 9 PM $ 0.0000526
-0.47%
$ 52,557 $ 3
Feb 7, 8 PM $ 0.0000528
+0.57%
$ 52,787 $ 3
Feb 7, 7 PM $ 0.0000525
-1.56%
$ 52,483 $ 3
Feb 7, 6 PM $ 0.0000536
+2.60%
$ 53,589 $ 3
Feb 7, 5 PM $ 0.0000523
+0.61%
$ 52,280 $ 3
Feb 7, 4 PM $ 0.000052
+0.78%
$ 51,950 $ 3
Feb 7, 3 PM $ 0.0000515
+0.86%
$ 51,469 $ 3