JerryBanfield Historical Data

JBBJ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000491
+1.96%
$ 49,055 $ 0.1
Feb 11, 4 PM $ 0.0000481
-1.03%
$ 48,113 $ 0.1
Feb 11, 3 PM $ 0.0000485
-1.27%
$ 48,484 $ 0.1
Feb 11, 2 PM $ 0.0000491
-0.46%
$ 49,089 $ 0
Feb 11, 1 PM $ 0.0000492
+0.60%
$ 49,131 $ 0
Feb 11, 12 PM $ 0.0000488
+0.03%
$ 48,747 $ 0.1
Feb 11, 11 AM $ 0.0000487
+1.07%
$ 48,529 $ 0.1
Feb 11, 10 AM $ 0.0000481
-0.20%
$ 48,066 $ 0.1
Feb 11, 9 AM $ 0.0000481
-0.55%
$ 48,103 $ 0.1
Feb 11, 8 AM $ 0.0000484
-0.15%
$ 48,363 $ 0.1
Feb 11, 7 AM $ 0.0000486
+0.29%
$ 48,612 $ 0.1
Feb 11, 6 AM $ 0.0000484
-1.85%
$ 48,452 $ 0.1
Feb 11, 5 AM $ 0.0000494
+0.17%
$ 49,350 $ 0
Feb 11, 4 AM $ 0.0000494
-1.71%
$ 49,442 $ 0
Feb 11, 3 AM $ 0.0000503
-0.04%
$ 50,311 $ 0
Feb 11, 2 AM $ 0.0000504
-0.01%
$ 50,361 $ 0
Feb 11, 1 AM $ 0.0000504
+0.27%
$ 50,386 $ 0
Feb 11, 12 AM $ 0.0000503
-0.42%
$ 50,227 $ 0
Feb 10, 11 PM $ 0.0000504
+1.11%
$ 50,421 $ 0
Feb 10, 10 PM $ 0.0000499
+0.27%
$ 49,865 $ 0
Feb 10, 9 PM $ 0.0000497
-0.19%
$ 49,692 $ 0
Feb 10, 8 PM $ 0.0000498
+0.15%
$ 49,789 $ 0
Feb 10, 7 PM $ 0.0000498
+0.43%
$ 49,770 $ 0
Feb 10, 6 PM $ 0.0000495
-1.43%
$ 49,435 $ 0
Feb 10, 5 PM $ 0.0000502
+0.72%
$ 50,185 $ 0
Feb 10, 4 PM $ 0.0000498
-0.18%
$ 49,770 $ 0
Feb 10, 3 PM $ 0.0000499
+1.06%
$ 49,916 $ 0
Feb 10, 2 PM $ 0.0000493
-0.36%
$ 49,311 $ 0
Feb 10, 1 PM $ 0.0000494
-0.18%
$ 49,419 $ 0
Feb 10, 12 PM $ 0.0000495
+0.07%
$ 49,508 $ 0
Feb 10, 11 AM $ 0.0000496
-0.17%
$ 49,569 $ 0
Feb 10, 10 AM $ 0.0000497
-0.16%
$ 49,694 $ 0
Feb 10, 9 AM $ 0.0000498
-0.20%
$ 49,734 $ 0
Feb 10, 8 AM $ 0.0000499
+0.39%
$ 49,830 $ 0
Feb 10, 7 AM $ 0.0000496
+0.73%
$ 49,586 $ 0
Feb 10, 6 AM $ 0.0000493
-1.75%
$ 49,239 $ 0
Feb 10, 5 AM $ 0.00005
-1.19%
$ 49,956 $ 0
Feb 10, 4 AM $ 0.0000505
+0.71%
$ 50,433 $ 0
Feb 10, 3 AM $ 0.00005
-1.77%
$ 49,993 $ 0
Feb 10, 2 AM $ 0.000051
-0.48%
$ 50,939 $ 0
Feb 10, 1 AM $ 0.0000512
+0.77%
$ 51,161 $ 0
Feb 10, 12 AM $ 0.0000508
-0.18%
$ 50,754 $ 0
Feb 9, 11 PM $ 0.0000508
-0.52%
$ 50,943 $ 0
Feb 9, 10 PM $ 0.000051
-0.26%
$ 51,016 $ 0
Feb 9, 9 PM $ 0.000051
-0.78%
$ 50,994 $ 0
Feb 9, 8 PM $ 0.0000515
-0.06%
$ 51,433 $ 0
Feb 9, 7 PM $ 0.0000514
+0.52%
$ 51,361 $ 0
Feb 9, 6 PM $ 0.0000513
-0.06%
$ 51,258 $ 0
Feb 9, 5 PM $ 0.0000512
+0.46%
$ 51,141 $ 0
Feb 9, 4 PM $ 0.0000514
+1.26%
$ 51,497 $ 0