JerryBanfield Historical Data

JBBJ Page 56
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000502
+0.70%
$ 50,206 $ 0
Feb 13, 5 PM $ 0.00005
-0.55%
$ 49,938 $ 0
Feb 13, 4 PM $ 0.0000502
+1.71%
$ 50,196 $ 0
Feb 13, 3 PM $ 0.0000493
+1.01%
$ 49,278 $ 0
Feb 13, 2 PM $ 0.0000489
+1.10%
$ 48,895 $ 0.1
Feb 13, 1 PM $ 0.0000483
-0.12%
$ 48,286 $ 0.1
Feb 13, 12 PM $ 0.0000483
-0.39%
$ 48,291 $ 0.1
Feb 13, 11 AM $ 0.0000484
-0.23%
$ 48,388 $ 0.1
Feb 13, 10 AM $ 0.0000486
+0.02%
$ 48,561 $ 0.1
Feb 13, 9 AM $ 0.0000485
-0.28%
$ 48,456 $ 0.1
Feb 13, 8 AM $ 0.0000486
+0.47%
$ 48,596 $ 0.1
Feb 13, 7 AM $ 0.0000483
-0.16%
$ 48,306 $ 0.1
Feb 13, 6 AM $ 0.0000482
+0.15%
$ 48,189 $ 0.1
Feb 13, 5 AM $ 0.0000482
-0.54%
$ 48,171 $ 0.1
Feb 13, 4 AM $ 0.0000485
-0.68%
$ 48,434 $ 0.1
Feb 13, 3 AM $ 0.0000489
-0.02%
$ 48,857 $ 0.1
Feb 13, 2 AM $ 0.0000489
-0.04%
$ 48,894 $ 0.1
Feb 13, 1 AM $ 0.000049
+0.70%
$ 48,974 $ 0.1
Feb 13, 12 AM $ 0.0000486
-1.34%
$ 48,601 $ 0.1
Feb 12, 11 PM $ 0.0000492
-1.13%
$ 49,212 $ 0
Feb 12, 10 PM $ 0.0000498
+0.61%
$ 49,738 $ 0
Feb 12, 9 PM $ 0.0000494
+0.23%
$ 49,391 $ 0
Feb 12, 8 PM $ 0.0000494
-0.70%
$ 49,333 $ 0
Feb 12, 7 PM $ 0.0000498
+1.55%
$ 49,805 $ 0
Feb 12, 6 PM $ 0.000049
+0.03%
$ 49,008 $ 0
Feb 12, 5 PM $ 0.0000491
+0.34%
$ 49,054 $ 0.1
Feb 12, 4 PM $ 0.0000491
-3.60%
$ 49,093 $ 0.1
Feb 12, 3 PM $ 0.0000511
+0.22%
$ 51,053 $ 0
Feb 12, 2 PM $ 0.0000509
-0.45%
$ 50,908 $ 0
Feb 12, 1 PM $ 0.0000512
+0.42%
$ 51,131 $ 0
Feb 12, 12 PM $ 0.000051
-1.17%
$ 50,983 $ 0
Feb 12, 11 AM $ 0.0000517
+0.31%
$ 51,629 $ 0
Feb 12, 10 AM $ 0.0000514
+1.06%
$ 51,344 $ 0
Feb 12, 9 AM $ 0.0000508
+0.78%
$ 50,807 $ 0
Feb 12, 8 AM $ 0.0000503
-0.96%
$ 50,243 $ 0
Feb 12, 7 AM $ 0.0000507
+0.63%
$ 50,658 $ 0
Feb 12, 6 AM $ 0.0000504
+1.08%
$ 50,378 $ 0
Feb 12, 5 AM $ 0.0000498
+0.26%
$ 49,819 $ 0
Feb 12, 4 AM $ 0.0000498
+0.61%
$ 49,819 $ 0
Feb 12, 3 AM $ 0.0000496
+0.01%
$ 49,530 $ 0
Feb 12, 2 AM $ 0.0000496
-0.11%
$ 49,580 $ 0
Feb 12, 1 AM $ 0.0000497
-0.26%
$ 49,717 $ 0
Feb 12, 12 AM $ 0.0000498
+1.55%
$ 49,781 $ 0
Feb 11, 11 PM $ 0.0000491
-0.82%
$ 49,076 $ 0
Feb 11, 10 PM $ 0.0000496
-0.33%
$ 49,581 $ 0
Feb 11, 9 PM $ 0.0000498
+0.73%
$ 49,774 $ 0
Feb 11, 8 PM $ 0.0000493
+0.14%
$ 49,299 $ 0
Feb 11, 7 PM $ 0.0000494
-0.38%
$ 49,349 $ 0
Feb 11, 6 PM $ 0.0000496
+1.37%
$ 49,615 $ 0
Feb 11, 5 PM $ 0.0000491
+1.96%
$ 49,055 $ 0.1