JerryBanfield Historical Data

JBBJ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000451
-0.34%
$ 45,046 $ 10
Feb 20, 7 AM $ 0.0000453
-0.05%
$ 45,242 $ 10
Feb 20, 6 AM $ 0.0000452
+0.24%
$ 45,134 $ 10
Feb 20, 5 AM $ 0.0000451
+0.94%
$ 44,973 $ 10
Feb 20, 4 AM $ 0.0000446
-0.88%
$ 44,599 $ 10
Feb 20, 3 AM $ 0.000045
+0.16%
$ 44,998 $ 10
Feb 20, 2 AM $ 0.000045
-0.97%
$ 44,975 $ 10
Feb 20, 1 AM $ 0.0000454
+0.68%
$ 45,338 $ 10
Feb 20, 12 AM $ 0.000045
-0.34%
$ 45,036 $ 10
Feb 19, 11 PM $ 0.0000452
+1.14%
$ 45,125 $ 10
Feb 19, 10 PM $ 0.0000446
+0.24%
$ 44,550 $ 10
Feb 19, 9 PM $ 0.0000445
-0.22%
$ 44,486 $ 10
Feb 19, 8 PM $ 0.0000446
-0.33%
$ 44,581 $ 10
Feb 19, 7 PM $ 0.0000447
-1.29%
$ 44,649 $ 10
Feb 19, 6 PM $ 0.0000453
+0.48%
$ 45,270 $ 4
Feb 19, 5 PM $ 0.0000451
-0.14%
$ 45,090 $ 4
Feb 19, 4 PM $ 0.0000451
+0.25%
$ 45,095 $ 4
Feb 19, 3 PM $ 0.0000451
-1.63%
$ 45,056 $ 4
Feb 19, 2 PM $ 0.0000456
+1.17%
$ 45,615 $ 4
Feb 19, 1 PM $ 0.000045
-1.14%
$ 45,001 $ 0
Feb 19, 12 PM $ 0.0000456
-0.12%
$ 45,590 $ 0
Feb 19, 11 AM $ 0.0000456
-0.15%
$ 45,572 $ 0
Feb 19, 10 AM $ 0.0000456
-0.35%
$ 45,623 $ 0
Feb 19, 9 AM $ 0.0000458
-0.30%
$ 45,809 $ 0
Feb 18, 5 PM $ 0.0000484
+0.59%
$ 48,362 $ 1
Feb 18, 4 PM $ 0.0000481
-1.09%
$ 48,053 $ 1
Feb 18, 3 PM $ 0.0000487
+0.78%
$ 48,628 $ 1
Feb 18, 2 PM $ 0.0000481
-0.03%
$ 48,113 $ 1
Feb 18, 1 PM $ 0.0000483
-0.48%
$ 48,228 $ 1
Feb 18, 12 PM $ 0.0000485
-0.47%
$ 48,493 $ 1
Feb 18, 11 AM $ 0.0000487
-0.01%
$ 48,717 $ 1
Feb 18, 10 AM $ 0.0000487
-0.32%
$ 48,713 $ 1
Feb 18, 9 AM $ 0.0000489
-0.05%
$ 48,848 $ 1
Feb 18, 8 AM $ 0.0000489
-0.66%
$ 48,900 $ 1
Feb 18, 7 AM $ 0.0000493
+0.32%
$ 49,276 $ 1
Feb 18, 6 AM $ 0.0000492
+0.25%
$ 49,173 $ 1
Feb 18, 5 AM $ 0.0000491
+0.05%
$ 49,085 $ 1
Feb 18, 4 AM $ 0.0000491
-0.13%
$ 49,043 $ 1
Feb 18, 3 AM $ 0.0000491
+0.37%
$ 49,051 $ 1
Feb 18, 2 AM $ 0.0000489
+0.38%
$ 48,877 $ 1
Feb 18, 1 AM $ 0.0000487
-0.82%
$ 48,672 $ 1
Feb 18, 12 AM $ 0.0000491
-0.19%
$ 49,090 $ 1
Feb 17, 11 PM $ 0.0000489
-0.91%
$ 48,877 $ 1
Feb 17, 10 PM $ 0.0000494
+0.05%
$ 49,357 $ 1
Feb 17, 9 PM $ 0.0000494
+0.09%
$ 49,325 $ 1
Feb 17, 8 PM $ 0.0000494
-0.45%
$ 49,343 $ 1
Feb 17, 7 PM $ 0.0000495
-0.24%
$ 49,516 $ 1
Feb 17, 6 PM $ 0.0000496
+1.26%
$ 49,566 $ 1
Feb 15, 7 PM $ 0.0000498
-0.40%
$ 49,811 $ 4
Feb 15, 6 PM $ 0.00005
-0.10%
$ 49,996 $ 4