JerryBanfield Historical Data

JBBJ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000536
+0.33%
$ 53,548 $ 11
Feb 27, 2 PM $ 0.0000534
+0.46%
$ 53,365 $ 10
Feb 27, 1 PM $ 0.0000533
-0.69%
$ 53,309 $ 10
Feb 27, 12 PM $ 0.0000538
-0.77%
$ 53,783 $ 16
Feb 27, 11 AM $ 0.0000543
-1.38%
$ 54,263 $ 23
Feb 27, 10 AM $ 0.0000552
+0.26%
$ 55,148 $ 24
Feb 27, 9 AM $ 0.0000551
-1.03%
$ 55,032 $ 24
Feb 27, 8 AM $ 0.0000557
-0.26%
$ 55,674 $ 24
Feb 27, 7 AM $ 0.0000557
-2.46%
$ 55,704 $ 24
Feb 27, 6 AM $ 0.0000574
+1.64%
$ 57,392 $ 24
Feb 27, 5 AM $ 0.0000565
+3.10%
$ 56,489 $ 18
Feb 27, 4 AM $ 0.0000548
+1.48%
$ 54,791 $ 13
Feb 27, 3 AM $ 0.000054
+0.95%
$ 54,015 $ 13
Feb 27, 2 AM $ 0.0000535
+1.01%
$ 53,471 $ 12
Feb 27, 1 AM $ 0.0000529
+0.56%
$ 52,917 $ 12
Feb 27, 12 AM $ 0.0000527
-0.07%
$ 52,649 $ 163
Feb 26, 11 PM $ 0.0000528
+0.95%
$ 52,729 $ 163
Feb 26, 10 PM $ 0.0000522
+1.06%
$ 52,155 $ 162
Feb 26, 9 PM $ 0.0000517
+0.54%
$ 51,674 $ 160
Feb 26, 8 PM $ 0.0000514
-0.88%
$ 51,417 $ 159
Feb 26, 7 PM $ 0.0000518
+1.23%
$ 51,751 $ 166
Feb 26, 6 PM $ 0.0000511
+0.92%
$ 51,063 $ 164
Feb 26, 5 PM $ 0.0000506
-0.18%
$ 50,548 $ 162
Feb 26, 4 PM $ 0.000051
-2.73%
$ 50,945 $ 162
Feb 26, 3 PM $ 0.0000523
-0.18%
$ 52,296 $ 168
Feb 26, 2 PM $ 0.0000524
-1.22%
$ 52,350 $ 168
Feb 26, 1 PM $ 0.0000531
+0.62%
$ 53,027 $ 170
Feb 26, 12 PM $ 0.0000527
+1.32%
$ 52,673 $ 164
Feb 26, 11 AM $ 0.000052
-0.67%
$ 51,976 $ 154
Feb 26, 10 AM $ 0.0000522
-0.20%
$ 52,217 $ 155
Feb 26, 9 AM $ 0.0000524
+1.30%
$ 52,327 $ 155
Feb 26, 8 AM $ 0.0000516
-0.01%
$ 51,592 $ 153
Feb 26, 7 AM $ 0.0000518
-0.13%
$ 51,737 $ 153
Feb 26, 6 AM $ 0.0000517
-0.91%
$ 51,708 $ 154
Feb 26, 5 AM $ 0.0000523
-1.21%
$ 52,250 $ 155
Feb 26, 4 AM $ 0.0000528
+1.31%
$ 52,814 $ 157
Feb 26, 3 AM $ 0.0000522
-0.44%
$ 52,183 $ 155
Feb 26, 2 AM $ 0.0000523
-0.15%
$ 52,288 $ 155
Feb 26, 1 AM $ 0.0000526
+6.57%
$ 52,594 $ 155
Feb 26, 12 AM $ 0.0000493
-0.79%
$ 49,271 $ 5
Feb 25, 11 PM $ 0.0000498
-2.86%
$ 49,778 $ 5
Feb 25, 10 PM $ 0.0000512
-0.42%
$ 51,197 $ 6
Feb 25, 9 PM $ 0.0000517
+0.52%
$ 51,661 $ 6
Feb 25, 8 PM $ 0.000051
+2.53%
$ 50,948 $ 16
Feb 25, 7 PM $ 0.0000493
+0.02%
$ 49,228 $ 16
Feb 25, 6 PM $ 0.0000493
+1.30%
$ 49,238 $ 15
Feb 25, 5 PM $ 0.0000485
-0.63%
$ 48,486 $ 28
Feb 25, 4 PM $ 0.0000485
+2.59%
$ 48,427 $ 29
Feb 25, 3 PM $ 0.0000472
+1.94%
$ 47,189 $ 28
Feb 25, 2 PM $ 0.0000462
+1.33%
$ 46,152 $ 27