JerryBanfield Historical Data

JBBJ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000529
+1.86%
$ 52,839 $ 2
Mar 2, 1 PM $ 0.000052
+0.40%
$ 51,962 $ 2
Mar 2, 12 PM $ 0.0000518
+0.44%
$ 51,758 $ 2
Mar 2, 11 AM $ 0.0000515
+0.24%
$ 51,504 $ 2
Mar 2, 10 AM $ 0.0000514
-0.26%
$ 51,335 $ 2
Mar 1, 11 AM $ 0.0000521
+0.27%
$ 52,029 $ 4
Mar 1, 10 AM $ 0.0000518
+0.69%
$ 51,799 $ 4
Mar 1, 9 AM $ 0.0000515
-0.93%
$ 51,439 $ 4
Mar 1, 8 AM $ 0.0000519
-2.12%
$ 51,908 $ 4
Mar 1, 7 AM $ 0.0000531
+0.26%
$ 53,022 $ 5
Mar 1, 6 AM $ 0.000053
-1.17%
$ 52,929 $ 5
Mar 1, 5 AM $ 0.0000537
-0.70%
$ 53,622 $ 5
Mar 1, 4 AM $ 0.000054
-0.21%
$ 53,942 $ 5
Mar 1, 3 AM $ 0.0000541
-0.81%
$ 54,067 $ 5
Mar 1, 2 AM $ 0.0000545
+1.27%
$ 54,495 $ 5
Mar 1, 1 AM $ 0.0000538
+1.43%
$ 53,736 $ 5
Mar 1, 12 AM $ 0.000053
+0.15%
$ 52,941 $ 5
Feb 28, 11 PM $ 0.0000529
-1.01%
$ 52,853 $ 5
Feb 28, 10 PM $ 0.0000534
+0.92%
$ 53,373 $ 5
Feb 28, 9 PM $ 0.0000528
-0.43%
$ 52,733 $ 5
Feb 28, 8 PM $ 0.0000529
+1.33%
$ 52,836 $ 12
Feb 28, 7 PM $ 0.0000523
+1.30%
$ 52,276 $ 12
Feb 28, 6 PM $ 0.0000514
+1.48%
$ 51,394 $ 12
Feb 28, 5 PM $ 0.0000506
-0.13%
$ 50,547 $ 12
Feb 28, 4 PM $ 0.0000506
-0.61%
$ 50,561 $ 12
Feb 28, 3 PM $ 0.0000508
+0.46%
$ 50,802 $ 16
Feb 28, 2 PM $ 0.0000506
+1.11%
$ 50,571 $ 16
Feb 28, 1 PM $ 0.00005
+0.53%
$ 50,018 $ 16
Feb 28, 12 PM $ 0.0000497
+0.06%
$ 49,654 $ 16
Feb 28, 11 AM $ 0.0000497
-0.89%
$ 49,694 $ 16
Feb 28, 10 AM $ 0.0000502
+0.58%
$ 50,147 $ 11
Feb 28, 9 AM $ 0.0000499
-0.22%
$ 49,892 $ 11
Feb 28, 8 AM $ 0.0000501
-2.19%
$ 50,092 $ 11
Feb 28, 7 AM $ 0.0000513
+0.77%
$ 51,262 $ 12
Feb 28, 6 AM $ 0.0000511
-2.68%
$ 51,092 $ 12
Feb 28, 5 AM $ 0.0000525
-1.26%
$ 52,479 $ 18
Feb 28, 4 AM $ 0.0000531
+0.24%
$ 53,119 $ 23
Feb 28, 3 AM $ 0.0000531
-0.71%
$ 53,046 $ 22
Feb 28, 2 AM $ 0.0000534
+0.34%
$ 53,385 $ 23
Feb 28, 1 AM $ 0.0000533
-0.84%
$ 53,253 $ 23
Feb 28, 12 AM $ 0.0000537
-1.25%
$ 53,708 $ 23
Feb 27, 11 PM $ 0.0000546
+0.61%
$ 54,600 $ 23
Feb 27, 10 PM $ 0.0000542
+0.96%
$ 54,187 $ 23
Feb 27, 9 PM $ 0.0000537
-0.15%
$ 53,668 $ 23
Feb 27, 8 PM $ 0.0000538
+1.70%
$ 53,800 $ 15
Feb 27, 7 PM $ 0.0000529
-0.80%
$ 52,893 $ 15
Feb 27, 6 PM $ 0.0000533
+0.32%
$ 53,274 $ 15
Feb 27, 5 PM $ 0.0000531
+0.81%
$ 53,077 $ 15
Feb 27, 4 PM $ 0.0000527
-1.60%
$ 52,672 $ 15
Feb 27, 3 PM $ 0.0000536
+0.33%
$ 53,548 $ 11