JerryBanfield Historical Data

JBBJ Page 5
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000419
+0.00%
$ 41,841 $ 14
4:42 AM $ 0.0000419
+0.00%
$ 41,924 $ 14
4:37 AM $ 0.0000419
+0.00%
$ 41,915 $ 14
4:32 AM $ 0.000042
+0.00%
$ 41,960 $ 14
4:27 AM $ 0.0000419
+0.00%
$ 41,830 $ 14
4:22 AM $ 0.0000418
+0.00%
$ 41,808 $ 14
4:17 AM $ 0.0000418
+0.00%
$ 41,808 $ 14
4:12 AM $ 0.0000418
+0.00%
$ 41,805 $ 14
4:07 AM $ 0.0000417
+0.00%
$ 41,633 $ 14
4:02 AM $ 0.0000417
+0.00%
$ 41,696 $ 14
3:57 AM $ 0.0000416
+0.00%
$ 41,615 $ 14
3:52 AM $ 0.0000416
+0.00%
$ 41,624 $ 14
3:47 AM $ 0.0000417
+0.00%
$ 41,663 $ 14
3:42 AM $ 0.0000417
+0.00%
$ 41,632 $ 14
3:37 AM $ 0.0000418
+0.00%
$ 41,790 $ 14
3:32 AM $ 0.0000418
+0.00%
$ 41,741 $ 14
3:27 AM $ 0.0000417
+0.00%
$ 41,679 $ 14
3:22 AM $ 0.0000417
+0.00%
$ 41,652 $ 14
3:17 AM $ 0.0000416
+0.00%
$ 41,579 $ 14
3:12 AM $ 0.0000417
+0.00%
$ 41,672 $ 14
3:07 AM $ 0.0000417
+0.00%
$ 41,694 $ 14
3:02 AM $ 0.0000417
+0.00%
$ 41,705 $ 14
2:57 AM $ 0.0000416
+0.00%
$ 41,593 $ 14
2:52 AM $ 0.0000415
+0.00%
$ 41,428 $ 14
2:47 AM $ 0.0000413
+0.00%
$ 41,284 $ 14
2:42 AM $ 0.0000413
+0.00%
$ 41,239 $ 13
2:37 AM $ 0.0000412
+0.00%
$ 41,180 $ 13
2:32 AM $ 0.0000412
+0.00%
$ 41,153 $ 13
2:27 AM $ 0.0000412
+0.00%
$ 41,133 $ 13
2:22 AM $ 0.0000412
+0.00%
$ 41,198 $ 13
2:17 AM $ 0.0000411
+0.00%
$ 41,127 $ 13
2:12 AM $ 0.0000412
+0.00%
$ 41,185 $ 13
2:07 AM $ 0.0000412
+0.00%
$ 41,137 $ 13
2:02 AM $ 0.0000411
+0.00%
$ 41,099 $ 13
1:57 AM $ 0.0000411
+0.00%
$ 41,083 $ 13
1:52 AM $ 0.0000411
+0.00%
$ 41,041 $ 13
1:47 AM $ 0.000041
+0.00%
$ 40,993 $ 14
1:42 AM $ 0.000041
+0.00%
$ 40,932 $ 14
1:37 AM $ 0.000041
+0.00%
$ 40,946 $ 14
1:32 AM $ 0.0000409
+0.00%
$ 40,898 $ 14
1:27 AM $ 0.0000409
+0.00%
$ 40,927 $ 14
1:22 AM $ 0.000041
+0.00%
$ 40,971 $ 14
1:17 AM $ 0.0000411
+0.00%
$ 41,045 $ 14
1:12 AM $ 0.000041
+0.00%
$ 41,015 $ 14
1:07 AM $ 0.0000411
+0.00%
$ 41,104 $ 14
1:02 AM $ 0.0000412
+0.00%
$ 41,149 $ 14
12:57 AM $ 0.0000411
+0.00%
$ 41,058 $ 14
12:52 AM $ 0.000041
+0.00%
$ 41,002 $ 14
12:47 AM $ 0.0000411
+0.00%
$ 41,085 $ 14
12:42 AM $ 0.0000411
+0.00%
$ 41,102 $ 14