JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000443
-0.22%
$ 44,243 $ 5
Jun 7, 10 PM $ 0.0000444
+4.14%
$ 44,403 $ 5
Jun 7, 9 PM $ 0.0000427
-0.66%
$ 42,628 $ 155
Jun 7, 8 PM $ 0.0000429
+0.67%
$ 42,894 $ 158
Jun 7, 7 PM $ 0.0000426
-2.59%
$ 42,577 $ 157
Jun 7, 6 PM $ 0.0000437
-0.50%
$ 43,669 $ 161
Jun 7, 5 PM $ 0.0000439
+0.36%
$ 43,891 $ 161
Jun 7, 4 PM $ 0.0000438
-0.10%
$ 43,785 $ 161
Jun 7, 3 PM $ 0.000044
-0.49%
$ 43,946 $ 161
Jun 7, 2 PM $ 0.0000441
+1.05%
$ 44,043 $ 162
Jun 7, 1 PM $ 0.0000436
+0.54%
$ 43,584 $ 160
Jun 7, 12 PM $ 0.0000434
-1.60%
$ 43,355 $ 159
Jun 7, 11 AM $ 0.0000441
+0.44%
$ 44,076 $ 162
Jun 7, 10 AM $ 0.000044
-0.90%
$ 43,971 $ 161
Jun 7, 9 AM $ 0.0000445
-0.75%
$ 44,451 $ 165
Jun 7, 8 AM $ 0.0000449
-0.02%
$ 44,833 $ 169
Jun 7, 7 AM $ 0.0000449
-1.42%
$ 44,925 $ 171
Jun 7, 6 AM $ 0.000046
+2.94%
$ 45,978 $ 172
Jun 7, 5 AM $ 0.0000448
+1.38%
$ 44,791 $ 167
Jun 7, 4 AM $ 0.0000441
+0.82%
$ 44,099 $ 165
Jun 7, 3 AM $ 0.0000437
+0.74%
$ 43,687 $ 163
Jun 7, 2 AM $ 0.0000435
-0.67%
$ 43,444 $ 162
Jun 7, 1 AM $ 0.0000437
+0.96%
$ 43,651 $ 269
Jun 7, 12 AM $ 0.0000433
+0.65%
$ 43,249 $ 265
Jun 6, 11 PM $ 0.000043
+0.51%
$ 42,932 $ 263
Jun 6, 10 PM $ 0.0000427
+5.91%
$ 42,640 $ 262
Jun 6, 9 PM $ 0.0000402
+0.32%
$ 40,221 $ 113
Jun 6, 8 PM $ 0.0000401
+0.60%
$ 40,049 $ 123
Jun 6, 7 PM $ 0.0000398
-0.45%
$ 39,809 $ 126
Jun 6, 6 PM $ 0.00004
+0.48%
$ 40,003 $ 127
Jun 6, 5 PM $ 0.0000399
-1.10%
$ 39,850 $ 126
Jun 6, 4 PM $ 0.0000404
-0.01%
$ 40,367 $ 128
Jun 6, 3 PM $ 0.0000405
-0.36%
$ 40,460 $ 151
Jun 6, 2 PM $ 0.0000407
+0.74%
$ 40,638 $ 155
Jun 6, 1 PM $ 0.0000404
-1.11%
$ 40,398 $ 154
Jun 6, 12 PM $ 0.0000406
+0.42%
$ 40,551 $ 155
Jun 6, 11 AM $ 0.0000404
+0.84%
$ 40,350 $ 154
Jun 6, 10 AM $ 0.0000398
-1.62%
$ 39,825 $ 152
Jun 6, 9 AM $ 0.0000406
-0.86%
$ 40,548 $ 154
Jun 6, 8 AM $ 0.0000409
+2.12%
$ 40,924 $ 151
Jun 6, 7 AM $ 0.00004
+0.15%
$ 39,971 $ 147
Jun 6, 6 AM $ 0.00004
+1.61%
$ 40,016 $ 150
Jun 6, 5 AM $ 0.0000393
+2.75%
$ 39,303 $ 148
Jun 6, 4 AM $ 0.0000382
-2.64%
$ 38,133 $ 144
Jun 6, 3 AM $ 0.0000392
+2.04%
$ 39,156 $ 147
Jun 6, 2 AM $ 0.0000385
+0.36%
$ 38,502 $ 149
Jun 6, 1 AM $ 0.0000384
-1.51%
$ 38,402 $ 53
Jun 6, 12 AM $ 0.000039
+1.03%
$ 39,021 $ 54
Jun 5, 11 PM $ 0.0000387
-1.63%
$ 38,637 $ 53
Jun 5, 10 PM $ 0.0000392
-0.27%
$ 39,212 $ 52