JerryBanfield Historical Data

JBBJ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000547
-0.10%
$ 54,703 $ 23
Mar 4, 5 PM $ 0.0000549
-0.43%
$ 54,853 $ 12
Mar 4, 4 PM $ 0.000055
-1.29%
$ -- $ 12
Mar 4, 1 PM $ 0.0000552
+0.23%
$ 55,206 $ 12
Mar 4, 12 PM $ 0.000055
-0.33%
$ 55,014 $ 12
Mar 4, 11 AM $ 0.0000551
-0.59%
$ 55,104 $ 12
Mar 4, 9 AM $ 0.0000565
+0.55%
$ 56,493 $ 15
Mar 4, 8 AM $ 0.0000555
+1.30%
$ 55,496 $ 14
Mar 4, 7 AM $ 0.0000548
+1.80%
$ 54,753 $ 14
Mar 4, 6 AM $ 0.000054
-0.47%
$ 53,932 $ 14
Mar 4, 5 AM $ 0.0000542
-0.41%
$ 54,153 $ 14
Mar 4, 4 AM $ 0.0000542
-0.42%
$ 54,213 $ 17
Mar 4, 3 AM $ 0.0000543
-1.56%
$ 54,223 $ 23
Mar 4, 2 AM $ 0.0000551
+1.15%
$ 55,102 $ 12
Mar 4, 1 AM $ 0.0000544
+0.77%
$ 54,379 $ 12
Mar 4, 12 AM $ 0.0000538
+1.06%
$ 53,806 $ 12
Mar 3, 11 PM $ 0.0000532
+0.36%
$ 53,185 $ 16
Mar 3, 10 PM $ 0.000053
+0.98%
$ 53,001 $ 16
Mar 3, 9 PM $ 0.0000525
-0.28%
$ 52,436 $ 16
Mar 3, 8 PM $ 0.0000527
-0.83%
$ 52,644 $ 16
Mar 3, 7 PM $ 0.0000533
+1.10%
$ 53,245 $ 22
Mar 3, 6 PM $ 0.0000528
-0.07%
$ 52,736 $ 22
Mar 3, 5 PM $ 0.0000528
+1.18%
$ 52,773 $ 22
Mar 3, 4 PM $ 0.0000522
+0.76%
$ 52,183 $ 22
Mar 3, 3 PM $ 0.0000519
+1.07%
$ 51,827 $ 22
Mar 3, 2 PM $ 0.0000512
-0.56%
$ 51,154 $ 21
Mar 3, 1 PM $ 0.0000514
-0.80%
$ 51,400 $ 21
Mar 3, 12 PM $ 0.0000519
+0.45%
$ 51,856 $ 22
Mar 3, 11 AM $ 0.0000517
-0.10%
$ 51,633 $ 22
Mar 3, 10 AM $ 0.0000516
+0.48%
$ 51,605 $ 22
Mar 3, 9 AM $ 0.0000514
-0.64%
$ 51,420 $ 21
Mar 3, 8 AM $ 0.0000519
-0.84%
$ 51,864 $ 24
Mar 3, 7 AM $ 0.0000523
+0.93%
$ 52,284 $ 24
Mar 3, 6 AM $ 0.0000518
-0.42%
$ 51,791 $ 24
Mar 3, 5 AM $ 0.0000527
+1.57%
$ 52,696 $ 24
Mar 3, 4 AM $ 0.0000519
-0.53%
$ 51,914 $ 19
Mar 3, 3 AM $ 0.0000521
+0.62%
$ 52,106 $ 13
Mar 3, 2 AM $ 0.0000518
-0.16%
$ 51,753 $ 13
Mar 3, 1 AM $ 0.0000519
-0.08%
$ 51,830 $ 13
Mar 3, 12 AM $ 0.0000511
-1.90%
$ 51,067 $ 13
Mar 2, 11 PM $ 0.0000521
-0.94%
$ 52,038 $ 8
Mar 2, 10 PM $ 0.0000527
+0.50%
$ 52,659 $ 8
Mar 2, 9 PM $ 0.0000527
+0.39%
$ 52,654 $ 8
Mar 2, 8 PM $ 0.0000524
-0.56%
$ 52,413 $ 8
Mar 2, 7 PM $ 0.0000527
-0.29%
$ 52,683 $ 2
Mar 2, 6 PM $ 0.0000529
-0.75%
$ 52,866 $ 2
Mar 2, 5 PM $ 0.000053
-2.28%
$ 52,938 $ 2
Mar 2, 4 PM $ 0.0000543
-0.64%
$ 54,269 $ 2
Mar 2, 3 PM $ 0.0000546
+2.62%
$ 54,547 $ 3
Mar 2, 2 PM $ 0.0000529
+1.86%
$ 52,839 $ 2