JerryBanfield Historical Data

JBBJ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000535
+0.01%
$ 53,507 $ 3
Mar 6, 6 PM $ 0.0000536
+0.79%
$ 53,540 $ 3
Mar 6, 5 PM $ 0.0000531
-1.12%
$ 53,054 $ 3
Mar 6, 4 PM $ 0.0000538
-0.13%
$ 53,773 $ 3
Mar 6, 3 PM $ 0.0000539
+0.08%
$ 53,824 $ 3
Mar 6, 2 PM $ 0.0000538
-2.07%
$ 53,792 $ 3
Mar 6, 1 PM $ 0.0000552
-1.05%
$ 55,162 $ 3
Mar 6, 12 PM $ 0.0000557
-0.49%
$ 55,631 $ 3
Mar 6, 11 AM $ 0.0000558
-2.08%
$ 55,726 $ 3
Mar 6, 10 AM $ 0.000057
+2.08%
$ 56,966 $ 3
Mar 6, 9 AM $ 0.0000558
-0.51%
$ 55,756 $ 3
Mar 6, 8 AM $ 0.0000561
-0.41%
$ 56,116 $ 3
Mar 6, 7 AM $ 0.0000564
+0.22%
$ 56,392 $ 3
Mar 6, 6 AM $ 0.0000563
+1.77%
$ 56,319 $ 3
Mar 6, 5 AM $ 0.0000551
-0.16%
$ 55,094 $ 3
Mar 6, 4 AM $ 0.0000551
-1.23%
$ 55,106 $ 3
Mar 6, 3 AM $ 0.0000558
+0.69%
$ 55,775 $ 3
Mar 6, 2 AM $ 0.0000555
+0.22%
$ 55,463 $ 3
Mar 6, 1 AM $ 0.0000545
-0.74%
$ 54,433 $ 0.01
Mar 6, 12 AM $ 0.0000549
+0.53%
$ 54,884 $ 0.01
Mar 5, 11 PM $ 0.0000546
-0.26%
$ 54,619 $ 5
Mar 5, 10 PM $ 0.0000548
+0.01%
$ 54,753 $ 5
Mar 5, 9 PM $ 0.0000549
-0.61%
$ 54,828 $ 5
Mar 5, 8 PM $ 0.0000552
+0.46%
$ 55,208 $ 5
Mar 5, 7 PM $ 0.0000551
+1.97%
$ 55,056 $ 5
Mar 5, 6 PM $ 0.000054
+0.11%
$ 53,995 $ 5
Mar 5, 5 PM $ 0.000054
-0.82%
$ 53,925 $ 11
Mar 5, 4 PM $ 0.0000544
-1.33%
$ 54,353 $ 11
Mar 5, 3 PM $ 0.0000552
-1.27%
$ 55,184 $ 11
Mar 5, 2 PM $ 0.0000559
+0.54%
$ 55,841 $ 11
Mar 5, 1 PM $ 0.0000556
-0.75%
$ 55,533 $ 11
Mar 5, 12 PM $ 0.0000559
+0.56%
$ 55,889 $ 11
Mar 5, 11 AM $ 0.0000556
-0.96%
$ 55,578 $ 11
Mar 5, 10 AM $ 0.0000562
+0.23%
$ 56,123 $ 11
Mar 5, 9 AM $ 0.0000561
+1.27%
$ 56,035 $ 11
Mar 5, 8 AM $ 0.0000556
+0.00%
$ 55,530 $ 12
Mar 5, 7 AM $ 0.0000555
+0.20%
$ 55,468 $ 12
Mar 5, 6 AM $ 0.0000553
+0.54%
$ 55,298 $ 12
Mar 5, 5 AM $ 0.000055
-0.82%
$ 54,939 $ 12
Mar 5, 4 AM $ 0.0000553
+0.00%
$ 55,314 $ 12
Mar 5, 3 AM $ 0.0000553
+0.08%
$ 55,278 $ 12
Mar 5, 2 AM $ 0.0000553
+0.51%
$ 55,240 $ 23
Mar 5, 1 AM $ 0.000055
+0.30%
$ 54,960 $ 23
Mar 5, 12 AM $ 0.0000548
+0.04%
$ 54,749 $ 23
Mar 4, 11 PM $ 0.0000548
-0.38%
$ 54,738 $ 23
Mar 4, 10 PM $ 0.000055
-0.52%
$ 55,013 $ 23
Mar 4, 9 PM $ 0.0000553
+0.73%
$ 55,273 $ 23
Mar 4, 8 PM $ 0.000055
-0.50%
$ 55,007 $ 23
Mar 4, 7 PM $ 0.0000553
+0.71%
$ 55,240 $ 23
Mar 4, 6 PM $ 0.0000547
-0.10%
$ 54,703 $ 23