JerryBanfield Historical Data

JBBJ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000527
+0.40%
$ 52,718 $ 12
Mar 8, 7 PM $ 0.0000526
+1.25%
$ 52,543 $ 12
Mar 8, 6 PM $ 0.0000519
-0.05%
$ 51,911 $ 12
Mar 8, 5 PM $ 0.000052
+0.45%
$ 51,937 $ 12
Mar 8, 4 PM $ 0.0000518
-0.26%
$ 51,759 $ 9
Mar 8, 3 PM $ 0.0000519
-0.34%
$ 51,859 $ 9
Mar 8, 2 PM $ 0.0000521
-0.94%
$ 52,035 $ 9
Mar 8, 1 PM $ 0.0000525
-1.03%
$ 52,504 $ 16
Mar 8, 12 PM $ 0.0000539
+2.28%
$ 53,858 $ 16
Mar 8, 11 AM $ 0.0000526
+0.31%
$ 52,620 $ 16
Mar 8, 10 AM $ 0.0000524
+0.32%
$ 52,420 $ 16
Mar 8, 9 AM $ 0.0000523
+1.27%
$ 52,250 $ 16
Mar 8, 8 AM $ 0.0000516
+0.58%
$ 51,571 $ 16
Mar 8, 7 AM $ 0.0000513
+0.13%
$ 51,297 $ 15
Mar 8, 6 AM $ 0.0000512
-0.13%
$ 51,193 $ 15
Mar 8, 5 AM $ 0.0000514
+0.53%
$ 51,422 $ 15
Mar 8, 4 AM $ 0.0000512
-0.28%
$ 51,168 $ 15
Mar 8, 3 AM $ 0.0000515
+0.55%
$ 51,435 $ 6
Mar 8, 2 AM $ 0.0000513
-0.52%
$ 51,227 $ 6
Mar 8, 1 AM $ 0.0000515
-0.16%
$ 51,486 $ 6
Mar 8, 12 AM $ 0.0000516
-1.38%
$ 51,580 $ 31
Mar 7, 11 PM $ 0.0000524
+0.10%
$ 52,359 $ 66
Mar 7, 10 PM $ 0.0000524
-0.59%
$ 52,361 $ 66
Mar 7, 9 PM $ 0.0000527
+0.13%
$ 52,666 $ 66
Mar 7, 8 PM $ 0.0000526
+0.27%
$ 52,588 $ 75
Mar 7, 7 PM $ 0.0000525
-0.22%
$ 52,494 $ 75
Mar 7, 6 PM $ 0.0000526
-0.54%
$ 52,599 $ 75
Mar 7, 5 PM $ 0.000053
+0.26%
$ 52,957 $ 76
Mar 7, 4 PM $ 0.0000528
+0.18%
$ 52,748 $ 76
Mar 7, 3 PM $ 0.0000526
-0.16%
$ 52,608 $ 75
Mar 7, 2 PM $ 0.0000527
-0.53%
$ 52,667 $ 76
Mar 7, 1 PM $ 0.000053
+0.59%
$ 52,960 $ 70
Mar 7, 12 PM $ 0.0000527
-0.17%
$ 52,721 $ 69
Mar 7, 11 AM $ 0.0000528
-0.15%
$ 52,794 $ 70
Mar 7, 10 AM $ 0.000053
+0.58%
$ 52,957 $ 70
Mar 7, 9 AM $ 0.0000526
+0.24%
$ 52,546 $ 69
Mar 7, 8 AM $ 0.0000525
+0.14%
$ 52,495 $ 69
Mar 7, 7 AM $ 0.0000523
+0.41%
$ 52,307 $ 69
Mar 7, 6 AM $ 0.0000519
-1.02%
$ 51,922 $ 69
Mar 7, 5 AM $ 0.0000525
+0.06%
$ 52,437 $ 69
Mar 7, 4 AM $ 0.0000524
+0.82%
$ 52,367 $ 69
Mar 7, 3 AM $ 0.0000519
-0.52%
$ 51,914 $ 68
Mar 7, 2 AM $ 0.0000521
+0.20%
$ 52,114 $ 69
Mar 7, 1 AM $ 0.0000526
-0.73%
$ 52,596 $ 71
Mar 7, 12 AM $ 0.0000531
-1.25%
$ 53,028 $ 47
Mar 6, 11 PM $ 0.0000538
+0.47%
$ 53,821 $ 12
Mar 6, 10 PM $ 0.0000535
+0.90%
$ 53,511 $ 12
Mar 6, 9 PM $ 0.0000531
-1.62%
$ 53,061 $ 12
Mar 6, 8 PM $ 0.0000539
+0.70%
$ 53,883 $ 3
Mar 6, 7 PM $ 0.0000535
+0.01%
$ 53,507 $ 3