JerryBanfield Historical Data

JBBJ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000516
-0.45%
$ 51,600 $ 36
Mar 10, 9 PM $ 0.0000519
-0.99%
$ 51,872 $ 36
Mar 10, 8 PM $ 0.0000524
+0.35%
$ 52,410 $ 36
Mar 10, 7 PM $ 0.0000522
-0.30%
$ 52,187 $ 36
Mar 10, 6 PM $ 0.0000524
-2.19%
$ 52,413 $ 31
Mar 10, 5 PM $ 0.0000538
-0.89%
$ 53,764 $ 16
Mar 10, 4 PM $ 0.0000535
-0.93%
$ 53,422 $ 16
Mar 10, 3 PM $ 0.000054
-0.56%
$ 54,004 $ 16
Mar 10, 2 PM $ 0.0000542
+0.83%
$ 54,125 $ 16
Mar 10, 1 PM $ 0.0000538
-0.45%
$ 53,820 $ 16
Mar 10, 12 PM $ 0.0000541
+1.07%
$ 54,106 $ 16
Mar 10, 11 AM $ 0.0000536
-0.33%
$ 53,555 $ 16
Mar 10, 10 AM $ 0.0000539
-0.39%
$ 53,867 $ 6
Mar 10, 9 AM $ 0.0000541
+1.15%
$ 54,079 $ 6
Mar 10, 8 AM $ 0.0000535
-0.14%
$ 53,458 $ 6
Mar 10, 7 AM $ 0.0000536
+0.45%
$ 53,572 $ 6
Mar 10, 6 AM $ 0.0000534
+0.35%
$ 53,340 $ 6
Mar 10, 5 AM $ 0.0000531
-0.65%
$ 53,099 $ 6
Mar 10, 4 AM $ 0.0000535
-0.38%
$ 53,448 $ 6
Mar 10, 1 AM $ 0.0000528
-0.33%
$ 52,792 $ 2
Mar 10, 12 AM $ 0.0000531
+0.68%
$ 53,076 $ 2
Mar 9, 11 PM $ 0.0000528
-0.37%
$ 52,728 $ 2
Mar 9, 10 PM $ 0.0000531
-1.27%
$ 53,034 $ 2
Mar 9, 9 PM $ 0.0000537
+0.28%
$ 53,673 $ 2
Mar 9, 8 PM $ 0.0000534
-0.21%
$ 53,367 $ 2
Mar 9, 7 PM $ 0.0000535
+0.40%
$ 53,511 $ 2
Mar 9, 6 PM $ 0.0000533
-0.36%
$ 53,298 $ 2
Mar 9, 5 PM $ 0.0000535
+0.27%
$ 53,477 $ 2
Mar 9, 4 PM $ 0.0000534
-0.26%
$ 53,348 $ 5
Mar 9, 3 PM $ 0.0000535
-0.25%
$ 53,488 $ 5
Mar 9, 2 PM $ 0.0000537
+0.00%
$ 53,682 $ 5
Mar 9, 1 PM $ 0.0000538
+0.23%
$ 53,746 $ 5
Mar 9, 12 PM $ 0.0000538
+0.57%
$ 53,757 $ 5
Mar 9, 11 AM $ 0.0000534
+0.31%
$ 53,396 $ 5
Mar 9, 10 AM $ 0.0000532
-0.06%
$ 53,212 $ 5
Mar 9, 9 AM $ 0.0000533
-0.16%
$ 53,289 $ 10
Mar 9, 8 AM $ 0.0000535
-0.35%
$ 53,473 $ 10
Mar 9, 7 AM $ 0.0000536
+0.36%
$ 53,593 $ 10
Mar 9, 6 AM $ 0.0000535
-0.71%
$ 53,512 $ 10
Mar 9, 5 AM $ 0.0000531
+0.63%
$ 53,078 $ 10
Mar 9, 4 AM $ 0.0000528
+0.58%
$ 52,804 $ 10
Mar 9, 3 AM $ 0.0000526
+0.42%
$ 52,538 $ 14
Mar 9, 2 AM $ 0.0000524
+0.23%
$ 52,393 $ 14
Mar 9, 1 AM $ 0.0000523
-0.13%
$ 52,252 $ 12
Mar 9, 12 AM $ 0.0000524
+0.68%
$ 52,348 $ 12
Mar 8, 11 PM $ 0.0000521
+0.00%
$ 52,096 $ 12
Mar 8, 10 PM $ 0.0000521
-0.66%
$ 52,039 $ 12
Mar 8, 9 PM $ 0.0000524
-0.68%
$ 52,360 $ 12
Mar 8, 8 PM $ 0.0000527
+0.40%
$ 52,718 $ 12
Mar 8, 7 PM $ 0.0000526
+1.25%
$ 52,543 $ 12