JerryBanfield Historical Data

JBBJ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000574
+1.98%
$ 57,350 $ 23
Mar 12, 10 PM $ 0.0000563
-0.08%
$ 56,259 $ 23
Mar 12, 9 PM $ 0.0000563
+0.34%
$ 56,257 $ 23
Mar 12, 8 PM $ 0.0000561
+0.20%
$ 56,076 $ 23
Mar 12, 7 PM $ 0.000056
+0.33%
$ 55,945 $ 23
Mar 12, 6 PM $ 0.0000558
-0.19%
$ 55,722 $ 23
Mar 12, 5 PM $ 0.0000558
-0.45%
$ 55,745 $ 25
Mar 12, 4 PM $ 0.0000561
-1.16%
$ 56,075 $ 28
Mar 12, 3 PM $ 0.0000572
+1.73%
$ 57,176 $ 148
Mar 12, 2 PM $ 0.0000563
-0.79%
$ 56,260 $ 134
Mar 12, 1 PM $ 0.0000565
+0.41%
$ 56,495 $ 138
Mar 12, 12 PM $ 0.0000563
+0.73%
$ 56,303 $ 136
Mar 12, 11 AM $ 0.0000559
+0.42%
$ 55,869 $ 136
Mar 12, 10 AM $ 0.0000556
+0.35%
$ 55,562 $ 136
Mar 12, 9 AM $ 0.0000554
-0.22%
$ 55,351 $ 136
Mar 12, 8 AM $ 0.0000555
-0.30%
$ 55,460 $ 136
Mar 12, 7 AM $ 0.0000557
+1.40%
$ 55,687 $ 153
Mar 12, 6 AM $ 0.0000549
+0.26%
$ 54,872 $ 151
Mar 12, 5 AM $ 0.0000548
-0.89%
$ 54,803 $ 161
Mar 12, 4 AM $ 0.0000553
-0.41%
$ 55,308 $ 163
Mar 12, 3 AM $ 0.0000557
+0.64%
$ 55,665 $ 163
Mar 12, 2 AM $ 0.0000554
-0.25%
$ 55,377 $ 163
Mar 12, 1 AM $ 0.0000555
-1.57%
$ 55,497 $ 163
Mar 12, 12 AM $ 0.0000563
-2.61%
$ 56,266 $ 155
Mar 11, 11 PM $ 0.0000578
+0.13%
$ 57,773 $ 158
Mar 11, 10 PM $ 0.0000577
+0.70%
$ 57,697 $ 158
Mar 11, 9 PM $ 0.0000573
+0.57%
$ 57,291 $ 157
Mar 11, 8 PM $ 0.0000572
-0.37%
$ 57,166 $ 156
Mar 11, 7 PM $ 0.0000575
+1.63%
$ 57,506 $ 158
Mar 11, 6 PM $ 0.0000565
+0.23%
$ 56,448 $ 161
Mar 11, 5 PM $ 0.0000563
-0.98%
$ 56,228 $ 173
Mar 11, 4 PM $ 0.0000571
-2.38%
$ 57,052 $ 172
Mar 11, 3 PM $ 0.0000583
-0.76%
$ 58,313 $ 55
Mar 11, 2 PM $ 0.000059
-0.51%
$ 59,003 $ 55
Mar 11, 1 PM $ 0.0000593
+0.20%
$ 59,307 $ 53
Mar 11, 12 PM $ 0.0000592
+1.20%
$ 59,153 $ 53
Mar 11, 11 AM $ 0.000059
+0.34%
$ 58,927 $ 52
Mar 11, 10 AM $ 0.0000584
+2.05%
$ 58,399 $ 63
Mar 11, 9 AM $ 0.0000573
-0.56%
$ 57,304 $ 61
Mar 11, 8 AM $ 0.0000579
+4.10%
$ 57,819 $ 61
Mar 11, 7 AM $ 0.0000555
-2.32%
$ 55,448 $ 43
Mar 11, 6 AM $ 0.0000567
+12.16%
$ 56,668 $ 44
Mar 11, 5 AM $ 0.0000505
-1.30%
$ 50,508 $ 30
Mar 11, 4 AM $ 0.0000511
-0.23%
$ 51,104 $ 30
Mar 11, 3 AM $ 0.0000512
+0.13%
$ 51,217 $ 35
Mar 11, 2 AM $ 0.0000512
-0.55%
$ 51,132 $ 35
Mar 11, 1 AM $ 0.0000514
+0.23%
$ 51,409 $ 36
Mar 11, 12 AM $ 0.0000512
+0.62%
$ 51,218 $ 35
Mar 10, 11 PM $ 0.000051
-1.17%
$ 51,016 $ 35
Mar 10, 10 PM $ 0.0000516
-0.45%
$ 51,600 $ 36