JerryBanfield Historical Data

JBBJ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000532
-0.30%
$ 53,179 $ 2
Mar 19, 7 PM $ 0.0000533
+0.74%
$ 53,285 $ 3
Mar 19, 6 PM $ 0.0000529
-0.30%
$ 52,886 $ 2
Mar 19, 5 PM $ 0.000053
+0.77%
$ 53,012 $ 2
Mar 19, 4 PM $ 0.0000526
-0.40%
$ 52,584 $ 2
Mar 19, 3 PM $ 0.0000528
-1.12%
$ 52,729 $ 2
Mar 19, 2 PM $ 0.0000533
-0.37%
$ 53,261 $ 3
Mar 19, 1 PM $ 0.0000534
-0.06%
$ 53,366 $ 3
Mar 19, 12 PM $ 0.0000535
-0.76%
$ 53,491 $ 3
Mar 19, 11 AM $ 0.0000539
-0.22%
$ 53,894 $ 3
Mar 19, 10 AM $ 0.0000541
-0.50%
$ 54,023 $ 8
Mar 19, 9 AM $ 0.0000543
+0.54%
$ 54,257 $ 8
Mar 19, 8 AM $ 0.000054
-0.38%
$ 54,010 $ 8
Mar 19, 7 AM $ 0.0000542
-1.18%
$ 54,190 $ 8
Mar 19, 6 AM $ 0.0000548
-0.34%
$ 54,801 $ 8
Mar 19, 5 AM $ 0.000055
+0.29%
$ 55,004 $ 8
Mar 19, 4 AM $ 0.0000548
-0.37%
$ 54,813 $ 28
Mar 19, 3 AM $ 0.0000551
+0.25%
$ 55,034 $ 28
Mar 19, 2 AM $ 0.0000549
-0.10%
$ 54,905 $ 33
Mar 19, 1 AM $ 0.000055
-0.17%
$ 54,946 $ 33
Mar 19, 12 AM $ 0.0000551
+0.46%
$ 55,059 $ 33
Mar 18, 11 PM $ 0.0000548
-0.17%
$ 54,793 $ 33
Mar 18, 10 PM $ 0.0000549
-0.54%
$ 54,896 $ 31
Mar 18, 9 PM $ 0.0000552
+0.56%
$ 55,185 $ 31
Mar 18, 8 PM $ 0.0000549
+0.25%
$ 54,888 $ 31
Mar 18, 7 PM $ 0.0000548
-0.52%
$ 54,738 $ 30
Mar 18, 6 PM $ 0.0000552
+0.01%
$ 55,138 $ 31
Mar 18, 5 PM $ 0.0000552
+0.41%
$ 55,151 $ 31
Mar 18, 4 PM $ 0.0000549
-0.60%
$ 54,922 $ 31
Mar 18, 3 PM $ 0.0000553
+0.47%
$ 55,241 $ 31
Mar 18, 2 PM $ 0.0000551
-0.86%
$ 55,047 $ 31
Mar 18, 1 PM $ 0.0000556
-0.62%
$ 55,586 $ 31
Mar 18, 12 PM $ 0.000056
-0.86%
$ 55,936 $ 31
Mar 18, 11 AM $ 0.0000565
-2.05%
$ 56,466 $ 31
Mar 18, 10 AM $ 0.0000576
-0.65%
$ 57,607 $ 26
Mar 18, 9 AM $ 0.000058
+0.21%
$ 58,014 $ 26
Mar 18, 8 AM $ 0.0000579
+0.32%
$ 57,901 $ 26
Mar 18, 7 AM $ 0.0000578
-0.27%
$ 57,725 $ 26
Mar 18, 6 AM $ 0.0000578
-0.36%
$ 57,762 $ 26
Mar 18, 5 AM $ 0.0000576
+0.45%
$ 57,525 $ 26
Mar 18, 4 AM $ 0.0000573
+0.66%
$ 57,277 $ 5
Mar 17, 8 AM $ 0.0000577
-0.03%
$ 57,665 $ 3
Mar 17, 7 AM $ 0.0000578
+0.57%
$ 57,720 $ 3
Mar 17, 6 AM $ 0.0000575
-0.26%
$ 57,443 $ 3
Mar 17, 5 AM $ 0.0000576
-0.06%
$ 57,531 $ 3
Mar 17, 4 AM $ 0.0000576
-1.19%
$ 57,552 $ 3
Mar 17, 3 AM $ 0.0000582
-1.44%
$ 58,197 $ 3
Mar 17, 2 AM $ 0.0000591
-0.46%
$ 59,044 $ 5
Mar 17, 1 AM $ 0.0000591
+0.52%
$ 59,114 $ 5
Mar 17, 12 AM $ 0.0000589
-0.16%
$ 58,836 $ 5