JerryBanfield Historical Data

JBBJ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000522
+0.00%
$ 52,212 $ 15
Mar 22, 1 PM $ 0.0000523
-0.10%
$ 52,225 $ 15
Mar 22, 12 PM $ 0.0000523
+0.42%
$ 52,287 $ 15
Mar 22, 11 AM $ 0.0000521
-0.15%
$ 52,092 $ 15
Mar 22, 10 AM $ 0.0000522
-0.63%
$ 52,206 $ 15
Mar 22, 9 AM $ 0.0000526
+0.50%
$ 52,542 $ 15
Mar 22, 8 AM $ 0.0000523
-0.26%
$ 52,256 $ 15
Mar 22, 7 AM $ 0.0000525
-0.25%
$ 52,443 $ 15
Mar 22, 6 AM $ 0.0000526
+0.20%
$ 52,593 $ 15
Mar 22, 5 AM $ 0.0000525
-0.72%
$ 52,518 $ 12
Mar 22, 4 AM $ 0.0000529
-0.14%
$ 52,888 $ 12
Mar 22, 3 AM $ 0.000053
+0.31%
$ 52,976 $ 12
Mar 22, 2 AM $ 0.0000529
+0.56%
$ 52,841 $ 12
Mar 22, 1 AM $ 0.0000526
-0.58%
$ 52,572 $ 12
Mar 22, 12 AM $ 0.000053
-1.26%
$ 52,945 $ 12
Mar 21, 11 PM $ 0.0000539
-1.00%
$ 53,883 $ 13
Mar 21, 10 PM $ 0.0000545
-0.31%
$ 54,465 $ 13
Mar 21, 9 PM $ 0.0000547
+0.13%
$ 54,642 $ 13
Mar 21, 8 PM $ 0.0000545
+0.30%
$ 54,448 $ 13
Mar 21, 7 PM $ 0.0000543
-0.60%
$ 54,301 $ 13
Mar 21, 6 PM $ 0.0000545
+0.84%
$ 54,485 $ 13
Mar 21, 7 AM $ 0.0000544
-0.07%
$ 54,373 $ 11
Mar 21, 6 AM $ 0.0000544
+0.03%
$ 54,414 $ 11
Mar 21, 5 AM $ 0.0000544
+0.50%
$ 54,419 $ 11
Mar 21, 4 AM $ 0.0000542
-0.27%
$ 54,166 $ 11
Mar 21, 3 AM $ 0.0000543
-0.50%
$ 54,297 $ 11
Mar 21, 2 AM $ 0.0000546
+0.41%
$ 54,544 $ 11
Mar 21, 1 AM $ 0.0000538
-0.22%
$ 53,743 $ 11
Mar 21, 12 AM $ 0.0000539
-0.59%
$ 53,852 $ 11
Mar 20, 11 PM $ 0.0000542
-0.29%
$ 54,168 $ 11
Mar 20, 10 PM $ 0.0000543
+0.19%
$ 54,307 $ 11
Mar 20, 9 PM $ 0.0000542
+1.15%
$ 54,177 $ 11
Mar 20, 8 PM $ 0.0000535
-0.59%
$ 53,520 $ 11
Mar 20, 7 PM $ 0.0000538
-0.29%
$ 53,816 $ 11
Mar 20, 6 PM $ 0.000054
-0.24%
$ 53,965 $ 11
Mar 20, 5 PM $ 0.000054
+0.20%
$ 54,008 $ 11
Mar 20, 4 PM $ 0.0000539
-0.11%
$ 53,827 $ 11
Mar 20, 3 PM $ 0.0000539
-0.35%
$ 53,868 $ 11
Mar 20, 2 PM $ 0.0000541
-0.48%
$ 54,101 $ 11
Mar 20, 1 PM $ 0.0000544
+0.05%
$ 54,373 $ 11
Mar 20, 12 PM $ 0.0000544
-0.24%
$ 54,375 $ 11
Mar 20, 11 AM $ 0.0000545
-0.09%
$ 54,493 $ 11
Mar 20, 10 AM $ 0.0000546
+0.01%
$ 54,542 $ 11
Mar 20, 9 AM $ 0.0000546
+0.01%
$ 54,530 $ 11
Mar 20, 8 AM $ 0.0000546
-0.14%
$ 54,556 $ 11
Mar 20, 7 AM $ 0.0000565
+4.92%
$ 56,431 $ 11
Mar 19, 11 PM $ 0.0000531
+0.09%
$ 53,105 $ 2
Mar 19, 10 PM $ 0.0000531
-0.22%
$ 53,044 $ 2
Mar 19, 9 PM $ 0.0000532
-0.05%
$ 53,137 $ 2
Mar 19, 8 PM $ 0.0000532
-0.30%
$ 53,179 $ 2