JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000042
-0.26%
$ 42,006 $ 74
Jun 9, 11 PM $ 0.000042
+0.36%
$ 42,023 $ 74
Jun 9, 10 PM $ 0.000042
+0.32%
$ 41,936 $ 73
Jun 9, 9 PM $ 0.0000419
-0.80%
$ 41,861 $ 73
Jun 9, 8 PM $ 0.0000422
+0.07%
$ 42,219 $ 74
Jun 9, 7 PM $ 0.0000421
+0.01%
$ 42,085 $ 74
Jun 9, 6 PM $ 0.0000421
-0.40%
$ 42,100 $ 73
Jun 9, 5 PM $ 0.0000423
+1.89%
$ 42,260 $ 74
Jun 9, 4 PM $ 0.0000415
-0.71%
$ 41,481 $ 72
Jun 9, 3 PM $ 0.0000419
-0.54%
$ 41,841 $ 73
Jun 9, 2 PM $ 0.0000419
-1.78%
$ 41,861 $ 73
Jun 9, 1 PM $ 0.0000427
-0.49%
$ 42,680 $ 74
Jun 9, 12 PM $ 0.0000429
+0.40%
$ 42,911 $ 75
Jun 9, 11 AM $ 0.0000428
+0.01%
$ 42,742 $ 75
Jun 9, 10 AM $ 0.0000427
+0.22%
$ 42,633 $ 75
Jun 9, 9 AM $ 0.0000426
-0.87%
$ 42,567 $ 74
Jun 9, 8 AM $ 0.0000429
-0.53%
$ 42,909 $ 75
Jun 9, 7 AM $ 0.0000432
-1.55%
$ 43,170 $ 75
Jun 9, 6 AM $ 0.000044
-0.02%
$ 43,937 $ 22
Jun 9, 5 AM $ 0.000044
+0.81%
$ 44,022 $ 22
Jun 9, 4 AM $ 0.0000437
+1.99%
$ 43,725 $ 22
Jun 9, 3 AM $ 0.000043
+0.83%
$ 42,962 $ 22
Jun 9, 2 AM $ 0.0000426
-0.58%
$ 42,567 $ 22
Jun 9, 1 AM $ 0.0000428
+0.56%
$ 42,822 $ 22
Jun 9, 12 AM $ 0.0000426
-2.28%
$ 42,550 $ 6
Jun 8, 11 PM $ 0.0000436
-0.86%
$ 43,584 $ 6
Jun 8, 10 PM $ 0.000044
-1.20%
$ 43,962 $ 6
Jun 8, 9 PM $ 0.0000445
+0.85%
$ 44,489 $ 7
Jun 8, 8 PM $ 0.0000441
-0.08%
$ 44,063 $ 7
Jun 8, 7 PM $ 0.0000441
-0.59%
$ 44,102 $ 7
Jun 8, 6 PM $ 0.0000443
-0.42%
$ 44,277 $ 7
Jun 8, 5 PM $ 0.0000445
+0.44%
$ 44,435 $ 7
Jun 8, 4 PM $ 0.0000443
-0.02%
$ 44,313 $ 7
Jun 8, 3 PM $ 0.0000444
-0.11%
$ 44,379 $ 7
Jun 8, 2 PM $ 0.0000444
-0.45%
$ 44,387 $ 7
Jun 8, 1 PM $ 0.0000446
+0.07%
$ 44,556 $ 7
Jun 8, 12 PM $ 0.0000445
+0.11%
$ 44,429 $ 7
Jun 8, 11 AM $ 0.0000445
+1.41%
$ 44,430 $ 7
Jun 8, 10 AM $ 0.0000438
-0.57%
$ 43,816 $ 7
Jun 8, 9 AM $ 0.0000441
+0.38%
$ 44,098 $ 7
Jun 8, 8 AM $ 0.000044
-0.47%
$ 43,969 $ 7
Jun 8, 7 AM $ 0.0000441
+0.49%
$ 44,107 $ 7
Jun 8, 6 AM $ 0.0000439
+1.72%
$ 43,871 $ 9
Jun 8, 5 AM $ 0.0000431
-0.07%
$ 43,118 $ 11
Jun 8, 4 AM $ 0.0000432
-0.88%
$ 43,202 $ 11
Jun 8, 3 AM $ 0.0000436
-0.37%
$ 43,563 $ 11
Jun 8, 2 AM $ 0.0000438
+0.63%
$ 43,768 $ 11
Jun 8, 1 AM $ 0.0000435
-2.10%
$ 43,492 $ 11
Jun 8, 12 AM $ 0.0000445
+0.31%
$ 44,437 $ 8
Jun 7, 11 PM $ 0.0000443
-0.22%
$ 44,243 $ 5