JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0000392
+0.18%
$39,163 $103
Aug 25, 8 PM $0.0000392
-1.93%
$39,182 $103
Aug 25, 7 PM $0.00004
-0.03%
$39,946 $100
Aug 25, 6 PM $0.0000399
+0.23%
$39,909 $154
Aug 25, 5 PM $0.0000398
-0.09%
$39,777 $153
Aug 25, 4 PM $0.0000399
+0.13%
$39,858 $151
Aug 25, 3 PM $0.0000396
+2.58%
$39,626 $148
Aug 25, 2 PM $0.0000387
+0.67%
$38,660 $143
Aug 25, 1 PM $0.0000383
-1.40%
$38,238 $79
Aug 25, 12 PM $0.0000388
+0.22%
$38,786 $80
Aug 25, 11 AM $0.0000387
-0.51%
$38,713 $80
Aug 25, 10 AM $0.0000389
+0.46%
$38,917 $81
Aug 25, 9 AM $0.0000388
-0.20%
$38,753 $80
Aug 25, 8 AM $0.0000388
+1.28%
$38,825 $81
Aug 25, 7 AM $0.0000384
-1.13%
$38,340 $56
Aug 25, 6 AM $0.0000389
-1.59%
$38,837 $69
Aug 25, 5 AM $0.0000394
+1.16%
$39,420 $70
Aug 25, 4 AM $0.000039
+0.50%
$38,957 $69
Aug 25, 3 AM $0.0000388
+0.72%
$38,787 $69
Aug 25, 2 AM $0.0000386
+0.46%
$38,539 $69
Aug 25, 1 AM $0.0000384
-0.16%
$38,356 $68
Aug 25, 12 AM $0.0000385
+0.42%
$38,449 $69
Aug 24, 11 PM $0.0000382
-1.34%
$38,202 $68
Aug 24, 10 PM $0.0000388
+0.67%
$38,738 $69
Aug 24, 9 PM $0.0000384
-0.03%
$38,425 $69
Aug 24, 8 PM $0.0000384
+0.50%
$38,391 $68
Aug 24, 7 PM $0.0000382
+1.68%
$38,136 $68
Aug 24, 6 PM $0.0000376
+0.07%
$37,544 $15
Aug 24, 5 PM $0.0000374
-0.76%
$37,362 $15
Aug 24, 4 PM $0.0000378
-0.61%
$37,757 $15
Aug 24, 3 PM $0.0000378
-0.20%
$37,744 $15
Aug 24, 2 PM $0.0000378
+1.04%
$37,736 $15
Aug 24, 1 PM $0.0000373
-1.19%
$37,235 $16
Aug 24, 12 PM $0.0000377
-0.48%
$37,709 $16
Aug 24, 11 AM $0.0000379
+1.63%
$37,928 $27
Aug 24, 10 AM $0.0000375
+0.12%
$37,434 $27
Aug 24, 9 AM $0.0000373
+0.50%
$37,302 $27
Aug 24, 8 AM $0.0000371
+1.00%
$37,115 $27
Aug 24, 7 AM $0.0000369
-0.50%
$36,889 $27
Aug 24, 6 AM $0.0000371
-0.55%
$37,087 $15
Aug 24, 5 AM $0.0000374
+0.38%
$37,378 $15
Aug 24, 4 AM $0.0000373
-0.17%
$37,275 $15
Aug 24, 3 AM $0.0000373
-0.17%
$37,261 $15
Aug 24, 2 AM $0.0000375
+1.30%
$37,446 $15
Aug 24, 1 AM $0.0000369
-1.37%
$36,912 $15
Aug 24, 12 AM $0.0000374
-0.79%
$37,383 $15
Aug 23, 11 PM $0.0000379
+0.29%
$37,892 $20
Aug 23, 10 PM $0.0000379
+0.06%
$37,845 $20
Aug 23, 9 PM $0.000038
+0.35%
$37,972 $20
Aug 23, 8 PM $0.0000378
+0.17%
$37,740 $23