JerryBanfield Historical Data

JBBJ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000613
-7.43%
$ 61,267 $ 415
Apr 3, 11 PM $ 0.0000662
+0.06%
$ 66,135 $ 183
Apr 3, 10 PM $ 0.0000662
+0.40%
$ 66,134 $ 183
Apr 3, 9 PM $ 0.000066
+0.06%
$ 65,985 $ 159
Apr 3, 8 PM $ 0.000066
+0.48%
$ 65,930 $ 159
Apr 3, 7 PM $ 0.0000658
-0.36%
$ 65,778 $ 159
Apr 3, 6 PM $ 0.000066
+0.33%
$ 65,993 $ 155
Apr 3, 5 PM $ 0.0000658
-0.13%
$ 65,749 $ 155
Apr 3, 4 PM $ 0.0000658
-0.27%
$ 65,717 $ 155
Apr 3, 3 PM $ 0.0000659
-0.60%
$ 65,848 $ 155
Apr 3, 2 PM $ 0.0000662
+0.05%
$ 66,146 $ 156
Apr 3, 1 PM $ 0.0000661
-0.01%
$ 66,042 $ 156
Apr 3, 12 PM $ 0.0000661
-0.40%
$ 66,031 $ 149
Apr 3, 11 AM $ 0.0000663
+0.32%
$ 66,257 $ 150
Apr 3, 10 AM $ 0.0000669
-3.15%
$ 66,893 $ 149
Apr 3, 9 AM $ 0.0000692
+0.27%
$ 69,135 $ 9
Apr 3, 8 AM $ 0.000069
+0.31%
$ 68,952 $ 9
Apr 3, 7 AM $ 0.0000686
-0.77%
$ 68,573 $ 9
Apr 3, 6 AM $ 0.0000693
+1.09%
$ 69,246 $ 7
Apr 3, 5 AM $ 0.0000685
-0.70%
$ 68,449 $ 7
Apr 3, 4 AM $ 0.0000689
+1.38%
$ 68,872 $ 7
Apr 3, 3 AM $ 0.0000679
+0.19%
$ 67,818 $ 7
Apr 3, 2 AM $ 0.0000676
+0.52%
$ 67,522 $ 30
Apr 3, 1 AM $ 0.0000672
-0.50%
$ 67,186 $ 51
Apr 3, 12 AM $ 0.0000674
+0.01%
$ 67,390 $ 58
Apr 2, 11 PM $ 0.0000674
+0.11%
$ 67,324 $ 57
Apr 2, 10 PM $ 0.0000672
+0.32%
$ 67,202 $ 57
Apr 2, 9 PM $ 0.0000669
-0.21%
$ 66,885 $ 213
Apr 2, 8 PM $ 0.0000671
+0.07%
$ 67,111 $ 213
Apr 2, 7 PM $ 0.000067
-0.34%
$ 66,954 $ 213
Apr 2, 6 PM $ 0.0000671
+0.35%
$ 67,062 $ 214
Apr 2, 5 PM $ 0.0000669
-0.47%
$ 66,859 $ 213
Apr 2, 4 PM $ 0.0000672
+0.22%
$ 67,180 $ 214
Apr 2, 3 PM $ 0.0000671
-0.29%
$ 67,028 $ 236
Apr 2, 2 PM $ 0.0000671
+1.28%
$ 67,096 $ 236
Apr 2, 1 PM $ 0.0000662
-0.31%
$ 66,124 $ 233
Apr 2, 12 PM $ 0.0000663
-0.23%
$ 66,309 $ 233
Apr 2, 11 AM $ 0.0000665
-0.17%
$ 66,466 $ 234
Apr 2, 10 AM $ 0.0000666
+0.09%
$ 66,605 $ 234
Apr 2, 9 AM $ 0.0000663
-0.58%
$ 66,244 $ 233
Apr 2, 8 AM $ 0.0000666
-0.81%
$ 66,611 $ 234
Apr 2, 7 AM $ 0.0000671
+0.39%
$ 67,092 $ 235
Apr 2, 6 AM $ 0.0000668
+0.03%
$ 66,793 $ 234
Apr 2, 5 AM $ 0.0000668
+0.58%
$ 66,732 $ 234
Apr 2, 4 AM $ 0.0000664
-0.32%
$ 66,396 $ 233
Apr 2, 3 AM $ 0.0000667
-0.22%
$ 66,630 $ 234
Apr 2, 2 AM $ 0.0000667
-2.82%
$ 66,650 $ 234
Apr 2, 1 AM $ 0.0000685
-3.61%
$ 68,462 $ 193
Apr 2, 12 AM $ 0.000071
+1.07%
$ 70,983 $ 183
Apr 1, 11 PM $ 0.0000703
-0.45%
$ 70,236 $ 181