JerryBanfield Historical Data

JBBJ Page 3
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000416
+0.00%
$ 41,529 $ 7
8:17 AM $ 0.0000414
+0.00%
$ 41,330 $ 7
8:12 AM $ 0.0000414
+0.00%
$ 41,361 $ 7
8:07 AM $ 0.0000413
+0.00%
$ 41,252 $ 7
8:02 AM $ 0.0000414
+0.00%
$ 41,340 $ 7
7:57 AM $ 0.0000414
+0.00%
$ 41,402 $ 7
7:52 AM $ 0.0000414
+0.00%
$ 41,417 $ 7
7:47 AM $ 0.0000415
+0.00%
$ 41,430 $ 7
7:42 AM $ 0.0000415
+0.00%
$ 41,468 $ 7
7:37 AM $ 0.0000415
+0.00%
$ 41,525 $ 7
7:32 AM $ 0.0000417
+0.00%
$ 41,655 $ 7
7:27 AM $ 0.0000417
+0.00%
$ 41,701 $ 7
7:22 AM $ 0.0000417
+0.00%
$ 41,702 $ 7
7:17 AM $ 0.0000417
+0.00%
$ 41,692 $ 7
7:12 AM $ 0.0000417
+0.00%
$ 41,671 $ 7
7:07 AM $ 0.0000418
+0.00%
$ 41,747 $ 7
7:02 AM $ 0.0000419
+0.00%
$ 41,872 $ 7
6:57 AM $ 0.000042
+0.00%
$ 41,929 $ 7
6:52 AM $ 0.0000421
+0.00%
$ 42,039 $ 7
6:47 AM $ 0.0000421
+0.00%
$ 42,051 $ 12
6:42 AM $ 0.0000421
+0.00%
$ 42,095 $ 12
6:37 AM $ 0.0000422
+0.00%
$ 42,154 $ 12
6:32 AM $ 0.0000422
+0.00%
$ 42,168 $ 12
6:27 AM $ 0.0000421
+0.00%
$ 42,067 $ 12
6:22 AM $ 0.0000421
+0.00%
$ 42,068 $ 12
6:17 AM $ 0.0000421
+0.00%
$ 42,051 $ 12
6:12 AM $ 0.0000422
+0.00%
$ 42,132 $ 12
6:07 AM $ 0.000042
+0.00%
$ 42,026 $ 12
6:02 AM $ 0.000042
+0.00%
$ 42,022 $ 12
5:57 AM $ 0.0000421
+0.00%
$ 42,057 $ 12
5:52 AM $ 0.0000421
+0.00%
$ 42,057 $ 12
5:47 AM $ 0.0000422
+0.00%
$ 42,136 $ 12
5:42 AM $ 0.0000422
+0.00%
$ 42,173 $ 12
5:37 AM $ 0.0000423
+0.00%
$ 42,299 $ 12
5:32 AM $ 0.0000422
+0.00%
$ 42,179 $ 12
5:27 AM $ 0.0000422
+0.00%
$ 42,179 $ 12
5:22 AM $ 0.0000421
+0.00%
$ 42,116 $ 12
5:17 AM $ 0.000042
+0.00%
$ 42,005 $ 12
5:12 AM $ 0.000042
+0.00%
$ 41,960 $ 12
5:07 AM $ 0.0000419
+0.00%
$ 41,874 $ 12
5:02 AM $ 0.0000419
+0.00%
$ 41,874 $ 12
4:57 AM $ 0.000042
+0.00%
$ 41,943 $ 12
4:52 AM $ 0.000042
+0.00%
$ 41,943 $ 12
4:47 AM $ 0.0000419
+0.00%
$ 41,841 $ 14
4:42 AM $ 0.0000419
+0.00%
$ 41,924 $ 14
4:37 AM $ 0.0000419
+0.00%
$ 41,915 $ 14
4:32 AM $ 0.000042
+0.00%
$ 41,960 $ 14
4:27 AM $ 0.0000419
+0.00%
$ 41,830 $ 14
4:22 AM $ 0.0000418
+0.00%
$ 41,808 $ 14
4:17 AM $ 0.0000418
+0.00%
$ 41,808 $ 14