JerryBanfield Historical Data

JBBJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000376
+1.19%
$ 37,609 $ 38
Jun 12, 1 PM $ 0.0000372
-1.18%
$ 37,214 $ 37
Jun 12, 12 PM $ 0.0000377
+0.18%
$ 37,714 $ 38
Jun 12, 11 AM $ 0.0000375
+0.23%
$ 37,519 $ 38
Jun 12, 10 AM $ 0.0000375
-0.26%
$ 37,431 $ 38
Jun 12, 9 AM $ 0.0000376
+1.04%
$ 37,558 $ 38
Jun 12, 8 AM $ 0.0000372
+0.54%
$ 37,132 $ 37
Jun 12, 7 AM $ 0.0000369
-0.49%
$ 36,918 $ 37
Jun 12, 6 AM $ 0.0000371
-1.39%
$ 37,116 $ 14
Jun 12, 5 AM $ 0.0000377
-0.16%
$ 37,643 $ 14
Jun 12, 4 AM $ 0.0000377
+0.50%
$ 37,711 $ 14
Jun 12, 3 AM $ 0.0000376
-0.17%
$ 37,549 $ 14
Jun 12, 2 AM $ 0.0000376
+0.73%
$ 37,628 $ 14
Jun 12, 1 AM $ 0.0000374
-0.86%
$ 37,369 $ 14
Jun 12, 12 AM $ 0.0000377
+0.02%
$ 37,687 $ 14
Jun 11, 11 PM $ 0.0000379
+0.24%
$ 37,875 $ 14
Jun 11, 10 PM $ 0.0000378
-1.04%
$ 37,738 $ 14
Jun 11, 9 PM $ 0.0000388
-0.36%
$ 38,772 $ 14
Jun 11, 8 PM $ 0.0000389
+1.83%
$ 38,863 $ 14
Jun 11, 7 PM $ 0.000038
+0.18%
$ 37,932 $ 14
Jun 11, 6 PM $ 0.0000379
-0.10%
$ 37,864 $ 8
Jun 11, 5 PM $ 0.000038
+2.75%
$ 38,007 $ 1
Jun 11, 4 PM $ 0.000037
+0.00%
$ 37,016 $ 1
Jun 11, 2 AM $ 0.0000374
-0.06%
$ 37,368 $ 244
Jun 11, 1 AM $ 0.0000374
+1.17%
$ 37,390 $ 244
Jun 11, 12 AM $ 0.0000371
+0.45%
$ 37,037 $ 242
Jun 10, 11 PM $ 0.0000368
+0.95%
$ 36,800 $ 241
Jun 10, 10 PM $ 0.0000365
-0.26%
$ 36,460 $ 238
Jun 10, 9 PM $ 0.0000368
-0.72%
$ 36,783 $ 239
Jun 10, 8 PM $ 0.0000372
-0.12%
$ 37,132 $ 242
Jun 10, 7 PM $ 0.0000372
-0.81%
$ 37,144 $ 243
Jun 10, 6 PM $ 0.0000374
-0.04%
$ 37,332 $ 245
Jun 10, 5 PM $ 0.0000374
+0.03%
$ 37,390 $ 244
Jun 10, 4 PM $ 0.0000372
-1.07%
$ 37,211 $ 244
Jun 10, 3 PM $ 0.0000375
-0.91%
$ 37,448 $ 246
Jun 10, 2 PM $ 0.0000378
-1.23%
$ 37,792 $ 247
Jun 10, 1 PM $ 0.0000384
+2.05%
$ 38,409 $ 250
Jun 10, 12 PM $ 0.0000377
+1.79%
$ 37,710 $ 246
Jun 10, 11 AM $ 0.0000371
-0.78%
$ 37,040 $ 242
Jun 10, 10 AM $ 0.0000374
-0.24%
$ 37,333 $ 244
Jun 10, 9 AM $ 0.0000372
+0.12%
$ 37,222 $ 244
Jun 10, 8 AM $ 0.0000372
-1.77%
$ 37,150 $ 243
Jun 10, 7 AM $ 0.0000378
+0.43%
$ 37,775 $ 247
Jun 10, 6 AM $ 0.0000376
-0.07%
$ 37,612 $ 300
Jun 10, 5 AM $ 0.0000376
-0.01%
$ 37,609 $ 300
Jun 10, 4 AM $ 0.0000377
-0.50%
$ 37,653 $ 300
Jun 10, 3 AM $ 0.0000379
-0.56%
$ 37,858 $ 301
Jun 10, 2 AM $ 0.0000377
-10.94%
$ 37,714 $ 16
Jun 10, 1 AM $ 0.0000423
+0.39%
$ 42,275 $ 55
Jun 10, 12 AM $ 0.000042
-0.26%
$ 42,006 $ 74