JerryBanfield Historical Data

JBBJ Page 3
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.0000426
+0.41%
$42,545 $31
Aug 27, 9 PM $0.0000423
+0.10%
$42,318 $31
Aug 27, 8 PM $0.0000423
+0.22%
$42,257 $31
Aug 27, 7 PM $0.0000422
-0.34%
$42,207 $31
Aug 27, 6 PM $0.0000422
-0.31%
$42,203 $29
Aug 27, 5 PM $0.0000424
-0.20%
$42,391 $99
Aug 27, 4 PM $0.0000425
+0.38%
$42,523 $99
Aug 27, 3 PM $0.0000424
+0.00%
$42,364 $99
Aug 27, 2 PM $0.0000423
+0.78%
$42,235 $105
Aug 27, 1 PM $0.0000418
+0.31%
$41,799 $166
Aug 27, 12 PM $0.0000417
-0.84%
$41,671 $166
Aug 27, 11 AM $0.000042
-0.02%
$41,937 $167
Aug 27, 10 AM $0.0000419
-0.49%
$41,915 $179
Aug 27, 9 AM $0.0000422
-0.21%
$42,144 $180
Aug 27, 8 AM $0.0000422
+2.06%
$42,224 $182
Aug 27, 7 AM $0.0000414
-1.35%
$41,340 $178
Aug 27, 6 AM $0.0000419
+0.23%
$41,885 $154
Aug 27, 5 AM $0.0000419
+0.29%
$41,837 $154
Aug 27, 4 AM $0.0000417
+0.36%
$41,655 $154
Aug 27, 3 AM $0.0000415
+0.45%
$41,512 $153
Aug 27, 2 AM $0.0000413
-0.60%
$41,264 $152
Aug 27, 1 AM $0.0000416
+0.49%
$41,554 $153
Aug 27, 12 AM $0.0000415
-0.50%
$41,434 $154
Aug 26, 11 PM $0.0000416
+0.87%
$41,608 $179
Aug 26, 10 PM $0.0000412
+0.11%
$41,219 $180
Aug 26, 9 PM $0.0000412
+1.10%
$41,136 $180
Aug 26, 8 PM $0.0000406
-0.25%
$40,604 $177
Aug 26, 7 PM $0.0000408
-0.03%
$40,746 $182
Aug 26, 6 PM $0.0000408
+2.26%
$40,737 $182
Aug 26, 5 PM $0.0000399
+0.86%
$39,836 $111
Aug 26, 4 PM $0.0000396
-0.02%
$39,533 $111
Aug 26, 3 PM $0.0000396
-0.15%
$39,555 $113
Aug 26, 2 PM $0.0000396
+0.56%
$39,583 $116
Aug 26, 1 PM $0.0000395
-0.88%
$39,438 $121
Aug 26, 12 PM $0.0000398
-0.01%
$39,784 $122
Aug 26, 11 AM $0.0000398
-0.45%
$39,786 $122
Aug 26, 10 AM $0.00004
+1.01%
$39,973 $110
Aug 26, 9 AM $0.0000396
-0.82%
$39,560 $109
Aug 26, 8 AM $0.00004
+0.12%
$39,930 $108
Aug 26, 7 AM $0.00004
-0.42%
$39,946 $132
Aug 26, 6 AM $0.0000401
+0.16%
$40,087 $133
Aug 26, 5 AM $0.0000401
+0.67%
$40,060 $133
Aug 26, 4 AM $0.0000398
-0.57%
$39,828 $132
Aug 26, 3 AM $0.0000401
-0.37%
$40,055 $133
Aug 26, 2 AM $0.0000402
+0.43%
$40,185 $133
Aug 26, 1 AM $0.00004
+0.33%
$40,022 $133
Aug 26, 12 AM $0.0000399
+1.04%
$39,852 $131
Aug 25, 11 PM $0.0000393
-0.26%
$39,297 $105
Aug 25, 10 PM $0.0000394
+0.44%
$39,400 $104
Aug 25, 9 PM $0.0000392
+0.18%
$39,163 $103