JerryBanfield Historical Data

JBBJ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000643
-0.22%
$ 64,247 $ 159
Apr 16, 1 PM $ 0.0000651
+0.64%
$ 65,062 $ 157
Apr 16, 12 PM $ 0.0000646
-0.06%
$ 64,593 $ 158
Apr 16, 11 AM $ 0.0000646
+0.38%
$ 64,545 $ 149
Apr 16, 10 AM $ 0.0000643
-0.09%
$ 64,267 $ 148
Apr 16, 9 AM $ 0.0000644
-0.81%
$ 64,407 $ 180
Apr 16, 8 AM $ 0.000065
-0.13%
$ 64,939 $ 182
Apr 16, 7 AM $ 0.0000653
+0.61%
$ 65,279 $ 180
Apr 16, 6 AM $ 0.0000649
-0.06%
$ 64,844 $ 180
Apr 16, 5 AM $ 0.0000647
+0.41%
$ 64,619 $ 260
Apr 16, 4 AM $ 0.0000643
+0.17%
$ 64,237 $ 258
Apr 16, 3 AM $ 0.0000641
+0.74%
$ 64,036 $ 318
Apr 16, 2 AM $ 0.0000637
+0.76%
$ 63,703 $ 316
Apr 16, 1 AM $ 0.0000633
-0.15%
$ 63,262 $ 314
Apr 16, 12 AM $ 0.0000633
+0.28%
$ 63,272 $ 315
Apr 15, 11 PM $ 0.0000631
-0.60%
$ 63,059 $ 313
Apr 15, 10 PM $ 0.0000635
+0.84%
$ 63,511 $ 315
Apr 15, 9 PM $ 0.0000629
-0.20%
$ 62,912 $ 310
Apr 15, 8 PM $ 0.000063
+1.18%
$ 62,969 $ 300
Apr 15, 7 PM $ 0.0000623
+0.91%
$ 62,266 $ 295
Apr 15, 6 PM $ 0.0000617
-0.17%
$ 61,695 $ 292
Apr 15, 5 PM $ 0.0000618
+0.16%
$ 61,743 $ 294
Apr 15, 4 PM $ 0.0000616
+0.21%
$ 61,586 $ 293
Apr 15, 3 PM $ 0.0000614
-0.62%
$ 61,327 $ 168
Apr 15, 2 PM $ 0.0000616
-0.30%
$ 61,572 $ 168
Apr 15, 1 PM $ 0.0000619
-0.24%
$ 61,828 $ 169
Apr 15, 12 PM $ 0.0000619
+0.52%
$ 61,842 $ 169
Apr 15, 11 AM $ 0.0000614
+1.07%
$ 61,406 $ 169
Apr 15, 10 AM $ 0.0000609
+2.43%
$ 60,897 $ 167
Apr 15, 9 AM $ 0.0000594
+0.13%
$ 59,395 $ 136
Apr 15, 8 AM $ 0.0000594
+0.38%
$ 59,360 $ 136
Apr 15, 7 AM $ 0.0000592
-0.38%
$ 59,143 $ 136
Apr 15, 6 AM $ 0.0000595
+2.13%
$ 59,423 $ 136
Apr 15, 5 AM $ 0.0000582
+0.24%
$ 58,127 $ 60
Apr 15, 4 AM $ 0.0000579
-0.42%
$ 57,911 $ 60
Apr 15, 3 AM $ 0.0000582
+0.46%
$ 58,182 $ 2
Apr 15, 2 AM $ 0.000058
-0.63%
$ 57,942 $ 2
Apr 15, 1 AM $ 0.0000585
-0.32%
$ 58,447 $ 2
Apr 15, 12 AM $ 0.0000587
+0.78%
$ 58,620 $ 2
Apr 14, 11 PM $ 0.0000582
-0.56%
$ 58,147 $ 2
Apr 14, 10 PM $ 0.0000585
-0.34%
$ 58,487 $ 2
Apr 14, 9 PM $ 0.0000587
+0.16%
$ 58,655 $ 2
Apr 14, 8 PM $ 0.0000586
-0.31%
$ 58,600 $ 4
Apr 14, 7 PM $ 0.0000589
+1.41%
$ 58,904 $ 4
Apr 14, 6 PM $ 0.0000581
-1.14%
$ 58,080 $ 9
Apr 14, 5 PM $ 0.0000587
-0.45%
$ 58,709 $ 9
Apr 14, 4 PM $ 0.0000592
-0.40%
$ 59,148 $ 9
Apr 14, 3 PM $ 0.0000594
-0.09%
$ 59,347 $ 9
Apr 14, 2 PM $ 0.0000595
+0.67%
$ 59,428 $ 9
Apr 14, 1 PM $ 0.0000591
+1.12%
$ 59,096 $ 41