JerryBanfield Historical Data

JBBJ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000565
-0.80%
$ 56,445 $ 1,098
Apr 18, 1 PM $ 0.0000569
-0.41%
$ 56,827 $ 1,100
Apr 18, 12 PM $ 0.000057
-0.05%
$ 56,995 $ 1,105
Apr 18, 11 AM $ 0.0000569
-2.98%
$ 56,881 $ 1,105
Apr 18, 10 AM $ 0.0000575
-6.92%
$ 57,422 $ 68
Apr 18, 9 AM $ 0.0000618
+0.17%
$ 61,747 $ 988
Apr 18, 8 AM $ 0.0000616
-1.83%
$ 61,611 $ 992
Apr 18, 7 AM $ 0.0000628
-1.76%
$ 62,782 $ 1,006
Apr 18, 6 AM $ 0.0000626
-5.94%
$ 62,608 $ 59
Apr 18, 5 AM $ 0.0000666
+0.39%
$ 66,520 $ 780
Apr 18, 4 AM $ 0.0000662
+0.21%
$ 66,175 $ 1,062
Apr 18, 3 AM $ 0.0000664
-4.66%
$ 66,316 $ 1,053
Apr 18, 2 AM $ 0.0000696
+1.56%
$ 69,561 $ 903
Apr 18, 1 AM $ 0.0000686
+1.48%
$ 68,519 $ 868
Apr 18, 12 AM $ 0.0000675
-1.17%
$ 67,428 $ 809
Apr 17, 11 PM $ 0.0000669
+3.29%
$ 66,877 $ 790
Apr 17, 10 PM $ 0.0000648
+5.38%
$ 64,738 $ 1,263
Apr 17, 9 PM $ 0.0000615
+0.16%
$ 61,482 $ 1,037
Apr 17, 8 PM $ 0.0000613
-0.59%
$ 61,302 $ 1,118
Apr 17, 7 PM $ 0.0000617
-0.04%
$ 61,628 $ 1,209
Apr 17, 6 PM $ 0.0000617
-0.03%
$ 61,680 $ 1,209
Apr 17, 5 PM $ 0.0000618
-0.27%
$ 61,739 $ 1,210
Apr 17, 4 PM $ 0.000062
+0.76%
$ 61,969 $ 1,214
Apr 17, 3 PM $ 0.0000614
-1.67%
$ 61,396 $ 1,212
Apr 17, 2 PM $ 0.0000625
+0.30%
$ 62,499 $ 1,230
Apr 17, 1 PM $ 0.0000622
+1.79%
$ 62,137 $ 1,230
Apr 17, 12 PM $ 0.000061
+0.32%
$ 60,951 $ 1,205
Apr 17, 11 AM $ 0.0000608
+1.07%
$ 60,727 $ 1,207
Apr 17, 10 AM $ 0.00006
+1.52%
$ 60,007 $ 1,193
Apr 17, 9 AM $ 0.000059
-0.07%
$ 58,991 $ 1,128
Apr 17, 8 AM $ 0.0000591
+0.50%
$ 59,041 $ 1,127
Apr 17, 7 AM $ 0.0000588
+0.64%
$ 58,766 $ 1,121
Apr 17, 6 AM $ 0.0000584
+0.97%
$ 58,364 $ 1,114
Apr 17, 5 AM $ 0.0000572
+7.50%
$ 57,123 $ 1,103
Apr 17, 4 AM $ 0.0000532
-0.43%
$ 53,142 $ 828
Apr 17, 3 AM $ 0.0000534
-0.51%
$ 53,407 $ 832
Apr 17, 2 AM $ 0.0000537
-1.20%
$ 53,713 $ 836
Apr 17, 1 AM $ 0.0000544
-0.50%
$ 54,392 $ 847
Apr 17, 12 AM $ 0.0000546
-13.39%
$ 54,532 $ 852
Apr 16, 11 PM $ 0.0000631
-6.79%
$ 63,030 $ 41
Apr 16, 10 PM $ 0.0000675
+0.69%
$ 67,472 $ 188
Apr 16, 9 PM $ 0.0000669
-1.48%
$ 66,868 $ 192
Apr 16, 8 PM $ 0.0000679
+1.63%
$ 67,860 $ 118
Apr 16, 7 PM $ 0.0000668
+0.74%
$ 66,735 $ 38
Apr 16, 6 PM $ 0.0000661
+0.37%
$ 66,053 $ 38
Apr 16, 5 PM $ 0.0000658
+0.67%
$ 65,746 $ 38
Apr 16, 4 PM $ 0.0000655
+0.85%
$ 65,474 $ 37
Apr 16, 3 PM $ 0.0000649
+1.20%
$ 64,863 $ 161
Apr 16, 2 PM $ 0.0000643
-0.22%
$ 64,247 $ 159
Apr 16, 1 PM $ 0.0000651
+0.64%
$ 65,062 $ 157