JerryBanfield Historical Data

JBBJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000411
-1.25%
$ 41,110 $ 14
Apr 29, 2 PM $ 0.0000417
-0.15%
$ 41,642 $ 536
Apr 29, 1 PM $ 0.0000417
-0.75%
$ 41,711 $ 537
Apr 29, 12 PM $ 0.000042
-0.97%
$ 42,019 $ 541
Apr 29, 11 AM $ 0.0000425
+0.02%
$ 42,479 $ 554
Apr 29, 10 AM $ 0.0000425
+0.41%
$ 42,466 $ 554
Apr 29, 9 AM $ 0.0000422
+0.62%
$ 42,211 $ 552
Apr 29, 8 AM $ 0.000042
-0.09%
$ 41,985 $ 547
Apr 29, 7 AM $ 0.0000421
+0.00%
$ 42,037 $ 548
Apr 29, 6 AM $ 0.0000421
-0.21%
$ 42,102 $ 549
Apr 29, 5 AM $ 0.0000422
-0.35%
$ 42,177 $ 551
Apr 29, 4 AM $ 0.0000424
+1.01%
$ 42,330 $ 552
Apr 29, 3 AM $ 0.0000419
+0.72%
$ 41,905 $ 547
Apr 29, 2 AM $ 0.0000416
-0.44%
$ 41,557 $ 543
Apr 29, 1 AM $ 0.0000418
+0.15%
$ 41,729 $ 542
Apr 29, 12 AM $ 0.0000417
-0.17%
$ 41,639 $ 542
Apr 28, 11 PM $ 0.0000417
+0.25%
$ 41,701 $ 543
Apr 28, 10 PM $ 0.0000416
+0.12%
$ 41,603 $ 620
Apr 28, 9 PM $ 0.0000416
-0.17%
$ 41,592 $ 614
Apr 28, 8 PM $ 0.0000417
-0.27%
$ 41,669 $ 616
Apr 28, 7 PM $ 0.0000418
+0.42%
$ 41,764 $ 617
Apr 28, 6 PM $ 0.0000416
+0.16%
$ 41,570 $ 613
Apr 28, 5 PM $ 0.0000415
+0.07%
$ 41,500 $ 611
Apr 28, 4 PM $ 0.0000414
-1.19%
$ 41,421 $ 609
Apr 28, 3 PM $ 0.000042
-16.32%
$ 41,972 $ 39
Apr 28, 2 PM $ 0.0000501
-0.31%
$ 50,098 $ 87
Apr 28, 1 PM $ 0.0000504
+0.26%
$ 50,396 $ 88
Apr 28, 12 PM $ 0.0000503
+1.09%
$ 50,315 $ 88
Apr 28, 11 AM $ 0.0000498
-0.62%
$ 49,769 $ 80
Apr 28, 10 AM $ 0.0000501
+0.40%
$ 50,059 $ 81
Apr 28, 9 AM $ 0.0000498
-0.45%
$ 49,798 $ 80
Apr 28, 8 AM $ 0.00005
-0.07%
$ 49,993 $ 81
Apr 28, 7 AM $ 0.00005
-0.13%
$ 49,981 $ 81
Apr 28, 6 AM $ 0.0000501
-0.55%
$ 50,055 $ 81
Apr 28, 5 AM $ 0.0000504
-0.20%
$ 50,392 $ 81
Apr 28, 4 AM $ 0.0000505
+0.10%
$ 50,506 $ 82
Apr 28, 3 AM $ 0.0000504
-0.33%
$ 50,388 $ 81
Apr 28, 2 AM $ 0.0000506
+0.00%
$ 50,542 $ 81
Apr 28, 1 AM $ 0.0000505
+0.43%
$ 50,523 $ 80
Apr 28, 12 AM $ 0.0000503
-0.66%
$ 50,301 $ 80
Apr 27, 11 PM $ 0.0000506
-1.92%
$ 50,534 $ 79
Apr 27, 10 PM $ 0.0000516
+0.31%
$ 51,559 $ 0
Apr 27, 9 PM $ 0.0000514
+0.29%
$ 51,408 $ 0
Apr 27, 8 PM $ 0.0000513
+0.30%
$ 51,283 $ 0
Apr 27, 7 PM $ 0.0000512
-0.33%
$ 51,141 $ 0
Apr 27, 6 PM $ 0.0000513
+0.16%
$ 51,299 $ 0
Apr 27, 5 PM $ 0.0000513
+0.61%
$ 51,273 $ 0
Apr 27, 4 PM $ 0.000051
-0.92%
$ 50,974 $ 0
Apr 27, 3 PM $ 0.0000514
-2.05%
$ 51,396 $ 0
Apr 27, 2 PM $ 0.0000526
+0.81%
$ 52,526 $ 0