JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000201
+5.40%
$192,853 $69
Sep 1 $0.000189
+1.52%
$190,727 $534
Aug 25 $0.000192
-7.30%
$186,450 $291
Aug 18 $0.000212
+2.17%
$206,397 $825
Aug 11 $0.000208
-14.12%
$207,585 $2,462
Aug 4 $0.000242
+2.28%
$-- $76
Jul 28 $0.000262
+0.00%
$-- $34
Jul 21 $0.000253
-0.67%
$-- $655
Jul 14 $0.000241
+2.46%
$-- $2,497
Jul 7 $0.000232
+11.19%
$-- $430
Jun 30 $0.000216
-2.23%
$208,373 $3,183
Jun 23 $0.000215
+9.40%
$-- $2,377
Jun 16 $0.000376
+7.68%
$-- $16,470
Jun 9 $0.000331
-12.54%
$-- $17,209
Jun 2 $0.000355
-2.18%
$-- $3,413
May 26 $0.000362
-0.45%
$363,297 $1,762
May 19 $0.000375
+3.79%
$-- $607
Download