JerryBanfield Historical Data

JBBJ Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000525
-0.01%
$ 52,518 $ 12
May 11, 6 AM $ 0.0000526
+0.44%
$ 52,539 $ 14
May 11, 5 AM $ 0.0000524
+0.41%
$ 52,380 $ 14
May 11, 4 AM $ 0.0000521
+0.81%
$ 52,076 $ 14
May 11, 3 AM $ 0.0000518
-1.03%
$ 51,761 $ 14
May 11, 2 AM $ 0.0000523
+0.23%
$ 52,245 $ 14
May 11, 1 AM $ 0.0000522
-0.21%
$ 52,212 $ 14
May 11, 12 AM $ 0.0000523
-0.57%
$ 52,282 $ 14
May 10, 11 PM $ 0.0000527
-0.27%
$ 52,637 $ 14
May 10, 10 PM $ 0.0000528
+1.76%
$ 52,756 $ 14
May 10, 9 PM $ 0.000052
+1.07%
$ 51,941 $ 16
May 10, 8 PM $ 0.0000515
-3.18%
$ 51,485 $ 211
May 10, 7 PM $ 0.0000532
-0.43%
$ 53,199 $ 218
May 10, 6 PM $ 0.0000534
-0.25%
$ 53,352 $ 219
May 10, 5 PM $ 0.0000534
-0.36%
$ 53,366 $ 223
May 10, 4 PM $ 0.0000536
+0.59%
$ 53,593 $ 225
May 10, 3 PM $ 0.0000533
+0.76%
$ 53,281 $ 224
May 10, 2 PM $ 0.000053
+0.02%
$ 53,006 $ 223
May 10, 1 PM $ 0.0000531
-0.22%
$ 53,066 $ 219
May 10, 12 PM $ 0.0000533
-0.15%
$ 53,247 $ 220
May 10, 11 AM $ 0.0000534
-0.49%
$ 53,377 $ 224
May 10, 10 AM $ 0.0000536
+0.24%
$ 53,585 $ 219
May 10, 9 AM $ 0.0000536
-0.62%
$ 53,550 $ 217
May 10, 8 AM $ 0.0000539
+0.55%
$ 53,822 $ 218
May 10, 7 AM $ 0.0000538
-0.27%
$ 53,744 $ 218
May 10, 6 AM $ 0.0000539
-0.13%
$ 53,905 $ 218
May 10, 5 AM $ 0.0000539
-0.79%
$ 53,884 $ 218
May 10, 4 AM $ 0.0000543
-0.31%
$ 54,258 $ 219
May 10, 3 AM $ 0.0000543
-0.44%
$ 54,268 $ 221
May 10, 2 AM $ 0.0000549
+0.05%
$ 54,866 $ 221
May 10, 1 AM $ 0.0000549
+1.37%
$ 54,848 $ 229
May 10, 12 AM $ 0.0000542
-0.91%
$ 54,144 $ 231
May 9, 11 PM $ 0.0000547
-1.11%
$ 54,633 $ 236
May 9, 10 PM $ 0.0000553
-0.25%
$ 55,248 $ 245
May 9, 9 PM $ 0.0000554
-5.59%
$ 55,358 $ 244
May 9, 8 PM $ 0.0000587
-0.29%
$ 58,656 $ 32
May 9, 7 PM $ 0.0000588
+0.17%
$ 58,764 $ 51
May 9, 6 PM $ 0.0000586
+0.82%
$ 58,586 $ 51
May 9, 5 PM $ 0.0000582
-0.60%
$ 58,159 $ 45
May 9, 4 PM $ 0.0000586
+0.18%
$ 58,617 $ 47
May 9, 3 PM $ 0.0000587
-0.49%
$ 58,642 $ 125
May 9, 2 PM $ 0.000059
-0.43%
$ 59,009 $ 126
May 9, 1 PM $ 0.0000592
+0.15%
$ 59,211 $ 127
May 9, 12 PM $ 0.0000591
-2.42%
$ 59,040 $ 285
May 9, 11 AM $ 0.0000604
+0.47%
$ 60,353 $ 289
May 9, 10 AM $ 0.0000601
-0.03%
$ 60,081 $ 290
May 9, 9 AM $ 0.0000603
-1.81%
$ 60,256 $ 289
May 9, 8 AM $ 0.0000614
+0.48%
$ 61,340 $ 295
May 9, 7 AM $ 0.0000612
-0.10%
$ 61,142 $ 294
May 9, 6 AM $ 0.0000613
-2.17%
$ 61,218 $ 300