JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000467
+23.74%
$45,709 $730
Aug 17 $0.0000365
-0.95%
$37,892 $740
Aug 10 $0.0000366
-12.75%
$36,853 $866
Aug 3 $0.0000419
-12.98%
$41,912 $546
Jul 27 $0.0000481
-7.58%
$48,105 $59
Jul 20 $0.0000521
+2.39%
$52,060 $23
Jul 13 $0.0000509
+2.76%
$50,846 $197
Jul 6 $0.0000471
+32.37%
$-- $81
Jun 29 $0.0000356
+3.37%
$35,532 $5
Jun 22 $0.0000343
-8.54%
$34,389 $21
Jun 15 $0.0000383
-7.27%
$37,532 $17
Jun 8 $0.0000411
-7.34%
$41,277 $75
Jun 1 $0.000043
+0.25%
$44,243 $87
May 25 $0.0000415
+1.94%
$42,680 $169
May 18 $0.0000407
+2.29%
$40,696 $8
May 11 $0.0000405
-22.93%
$39,738 $12
May 4 $0.0000547
+37.96%
$52,637 $84
Apr 27 $0.0000407
-22.03%
$39,628 $1
Apr 20 $0.0000523
-1.03%
$-- $244
Apr 13 $0.0000563
-0.41%
$52,825 $2,009
Apr 6 $0.0000592
-0.32%
$56,483 $1,452
Mar 30 $0.0000618
-13.60%
$59,401 $929
Mar 23 $0.0000709
+40.48%
$71,562 $6,228
Mar 16 $0.0000505
-10.87%
$50,518 $76
Mar 9 $0.0000567
+8.92%
$56,630 $296
Mar 2 $0.0000524
+1.73%
$52,096 $130
Feb 23 $0.0000521
+17.00%
$-- $230
Feb 16 $0.0000454
-7.36%
$44,416 $29
Feb 9 $0.0000538
+4.93%
$49,811 $1
Feb 2 $0.0000525
-4.54%
$51,284 $37
Jan 26 $0.0000575
-0.59%
$55,131 $505
Jan 19 $0.0000611
-6.41%
$57,842 $642
Jan 12 $0.0000573
-9.78%
$66,111 $253
Jan 5 $0.0000638
-7.51%
$63,293 $167
Dec 29 $0.0000661
+3.47%
$68,878 $42
Dec 22 $0.0000644
-0.30%
$63,926 $48
Dec 15 $0.0000735
+1.26%
$64,628 $238
Dec 8 $0.0000749
-1.27%
$-- $912
Dec 1 $0.0000793
-1.91%
$75,659 $1,160
Nov 24 $0.0000807
-1.48%
$81,071 $247
Nov 17 $0.0000817
-22.84%
$82,296 $619
Nov 10 $0.000115
-36.06%
$106,180 $2,018
Nov 3 $0.000201
+111.50%
$179,379 $4,163
Oct 27 $0.0000761
+0.04%
$95,426 $218
Oct 20 $0.0000722
+3.60%
$76,240 $40
Oct 13 $0.0000692
-22.54%
$69,640 $479
Oct 6 $0.0000798
-29.90%
$89,155 $69
Sep 29 $0.000113
+6.77%
$113,815 $103
Sep 22 $0.000104
-44.58%
$106,014 $4,167
Sep 15 $0.000188
-2.92%
$187,248 $65
Download