JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000469
-2.51%
$46,922 $3,190
Jul 2026 $0.0000487
+44.63%
$-- $365
Jun 2026 $0.0000337
-21.32%
$33,693 $240
May 2026 $0.0000427
+6.36%
$42,680 $357
Apr 2026 $0.0000411
-43.30%
$40,466 $5,237
Mar 2026 $0.0000724
+36.85%
$72,339 $7,068
Feb 2026 $0.0000529
-8.02%
$52,853 $302
Jan 2026 $0.0000627
+4.14%
$57,424 $1,995
Dec 2025 $0.0000592
-26.76%
$60,082 $2,524
Nov 2025 $0.0000807
+23.43%
$81,071 $8,142
Oct 2025 $0.0000633
-38.97%
$65,412 $900
Sep 2025 $0.000105
-43.58%
$103,537 $4,876
Aug 2025 $0.000192
-19.08%
$186,450 $3,776
Jul 2025 $0.000262
+27.78%
$-- $6,373
Jun 2025 $0.000215
-38.37%
$-- $39,646
May 2025 $0.000341
-5.75%
$348,678 $2,089
Download