JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000424
+0.00%
$ 42,364 $ 5
12:27 PM $ 0.0000424
+0.00%
$ 42,363 $ 5
12:22 PM $ 0.0000424
+0.00%
$ 42,398 $ 5
12:17 PM $ 0.0000424
+0.00%
$ 42,368 $ 5
12:12 PM $ 0.0000423
+0.00%
$ 42,265 $ 5
12:07 PM $ 0.0000423
+0.00%
$ 42,313 $ 5
12:02 PM $ 0.0000424
+0.00%
$ 42,403 $ 5
11:57 AM $ 0.0000424
+0.00%
$ 42,395 $ 5
11:52 AM $ 0.0000424
+0.00%
$ 42,336 $ 5
11:47 AM $ 0.0000425
+0.00%
$ 42,524 $ 5
11:42 AM $ 0.0000425
+0.00%
$ 42,488 $ 5
11:37 AM $ 0.0000425
+0.00%
$ 42,456 $ 5
11:32 AM $ 0.0000425
+0.00%
$ 42,443 $ 5
11:27 AM $ 0.0000424
+0.00%
$ 42,380 $ 5
11:22 AM $ 0.0000423
+0.00%
$ 42,292 $ 5
11:17 AM $ 0.0000423
+0.00%
$ 42,292 $ 5
11:12 AM $ 0.0000422
+0.00%
$ 42,215 $ 5
11:07 AM $ 0.0000422
+0.00%
$ 42,209 $ 5
11:02 AM $ 0.0000422
+0.00%
$ 42,168 $ 5
10:57 AM $ 0.000042
+0.00%
$ 41,938 $ 5
10:52 AM $ 0.000042
+0.00%
$ 41,934 $ 5
10:47 AM $ 0.0000415
+0.00%
$ 41,463 $ 5
10:42 AM $ 0.0000415
+0.00%
$ 41,494 $ 5
10:37 AM $ 0.0000415
+0.00%
$ 41,510 $ 5
10:32 AM $ 0.0000416
+0.00%
$ 41,559 $ 5
10:27 AM $ 0.0000416
+0.00%
$ 41,594 $ 5
10:22 AM $ 0.0000416
+0.00%
$ 41,594 $ 5
10:17 AM $ 0.0000414
+0.00%
$ 41,387 $ 5
10:12 AM $ 0.0000414
+0.00%
$ 41,400 $ 5
10:07 AM $ 0.0000414
+0.00%
$ 41,423 $ 5
10:02 AM $ 0.0000414
+0.00%
$ 41,385 $ 5
9:57 AM $ 0.0000414
+0.00%
$ 41,385 $ 5
9:52 AM $ 0.0000415
+0.00%
$ 41,438 $ 5
9:47 AM $ 0.0000415
+0.00%
$ 41,435 $ 7
9:42 AM $ 0.0000414
+0.00%
$ 41,365 $ 7
9:37 AM $ 0.0000414
+0.00%
$ 41,388 $ 7
9:32 AM $ 0.0000414
+0.00%
$ 41,376 $ 7
9:27 AM $ 0.0000414
+0.00%
$ 41,398 $ 7
9:22 AM $ 0.0000413
+0.00%
$ 41,316 $ 7
9:17 AM $ 0.0000413
+0.00%
$ 41,294 $ 7
9:12 AM $ 0.0000414
+0.00%
$ 41,328 $ 7
9:07 AM $ 0.0000414
+0.00%
$ 41,404 $ 7
9:02 AM $ 0.0000414
+0.00%
$ 41,401 $ 7
8:57 AM $ 0.0000414
+0.00%
$ 41,401 $ 7
8:52 AM $ 0.0000415
+0.00%
$ 41,503 $ 7
8:47 AM $ 0.0000415
+0.00%
$ 41,432 $ 7
8:42 AM $ 0.0000415
+0.00%
$ 41,449 $ 7
8:37 AM $ 0.0000415
+0.00%
$ 41,480 $ 7
8:32 AM $ 0.0000416
+0.00%
$ 41,534 $ 7
8:27 AM $ 0.0000415
+0.00%
$ 41,449 $ 7
Download