JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000473
+0.00%
$47,254 $39
Today, at 8 PM $0.0000477
-0.69%
$47,636 $39
Today, at 7 PM $0.000048
+0.73%
$48,008 $35
Today, at 6 PM $0.0000477
-0.82%
$47,647 $33
Today, at 5 PM $0.0000481
+0.12%
$48,058 $34
Today, at 4 PM $0.0000481
+0.13%
$48,034 $34
Yesterday, at 6 PM $0.0000469
+0.09%
$46,922 $5
Yesterday, at 5 PM $0.000047
+0.37%
$46,955 $5
Yesterday, at 4 PM $0.0000468
+0.81%
$46,807 $135
Yesterday, at 3 PM $0.0000465
-0.78%
$46,476 $134
Yesterday, at 2 PM $0.0000469
+0.87%
$46,830 $135
Yesterday, at 1 PM $0.0000465
-0.56%
$46,474 $134
Yesterday, at 12 PM $0.0000467
-0.28%
$46,636 $134
Yesterday, at 11 AM $0.0000468
-0.60%
$46,735 $139
Yesterday, at 10 AM $0.0000471
+0.73%
$47,054 $140
Yesterday, at 9 AM $0.0000468
-0.23%
$46,799 $139
Yesterday, at 8 AM $0.0000469
-0.77%
$46,918 $139
Yesterday, at 7 AM $0.0000474
+1.08%
$47,331 $141
Yesterday, at 6 AM $0.0000467
-0.53%
$46,699 $139
Yesterday, at 5 AM $0.000047
+0.17%
$46,932 $141
Yesterday, at 4 AM $0.0000468
+1.10%
$46,787 $141
Yesterday, at 3 AM $0.0000463
+0.65%
$46,278 $139
Yesterday, at 2 AM $0.0000459
+0.24%
$45,910 $138
Yesterday, at 1 AM $0.0000459
-1.24%
$45,830 $138
Yesterday, at 12 AM $0.0000465
+1.49%
$46,432 $140
Aug 30, 11 PM $0.0000457
-1.97%
$45,709 $137
Aug 30, 10 PM $0.0000467
-1.50%
$46,625 $140
Aug 30, 9 PM $0.0000472
+0.44%
$47,209 $142
Aug 30, 8 PM $0.0000473
-1.06%
$47,313 $142
Aug 30, 7 PM $0.0000478
-0.30%
$47,823 $144
Aug 30, 6 PM $0.000048
+0.04%
$47,958 $144
Aug 30, 5 PM $0.000048
+4.60%
$47,985 $139
Aug 30, 4 PM $0.000046
+0.79%
$45,949 $162
Aug 30, 3 PM $0.0000457
-0.17%
$45,651 $163
Aug 30, 2 PM $0.0000458
+0.00%
$45,818 $163
Aug 30, 1 PM $0.0000459
+0.45%
$45,867 $164
Aug 30, 12 PM $0.0000456
-0.36%
$45,614 $163
Aug 30, 11 AM $0.0000457
+0.13%
$45,700 $158
Aug 30, 10 AM $0.0000457
+0.42%
$45,644 $158
Aug 30, 9 AM $0.0000455
+0.26%
$45,431 $157
Aug 30, 8 AM $0.0000453
+0.10%
$45,253 $156
Aug 30, 7 AM $0.0000453
-0.41%
$45,275 $156
Aug 30, 6 AM $0.0000455
-0.57%
$45,442 $157
Aug 30, 5 AM $0.0000458
+0.44%
$45,773 $157
Aug 30, 4 AM $0.0000456
-0.32%
$45,577 $157
Aug 30, 3 AM $0.0000457
-0.14%
$45,720 $157
Aug 30, 2 AM $0.0000458
+0.23%
$45,818 $158
Aug 30, 1 AM $0.0000457
-0.56%
$45,725 $157
Aug 30, 12 AM $0.000046
-0.49%
$46,020 $158
Aug 29, 11 PM $0.0000463
-0.37%
$46,250 $159
Download