JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000425
+0.00%
$ 42,465 $ 5
Today, at 1 PM $ 0.0000425
+0.78%
$ 42,465 $ 5
Today, at 12 PM $ 0.0000422
-0.45%
$ 42,214 $ 5
Today, at 11 AM $ 0.0000424
+0.54%
$ 42,395 $ 5
Today, at 10 AM $ 0.000042
+1.34%
$ 41,938 $ 5
Today, at 9 AM $ 0.0000414
-0.04%
$ 41,385 $ 5
Today, at 8 AM $ 0.0000414
+0.15%
$ 41,401 $ 7
Today, at 7 AM $ 0.0000414
-1.12%
$ 41,402 $ 7
Today, at 6 AM $ 0.000042
-0.22%
$ 41,929 $ 7
Today, at 5 AM $ 0.0000421
+0.44%
$ 42,057 $ 12
Today, at 4 AM $ 0.000042
+0.59%
$ 41,943 $ 12
Today, at 3 AM $ 0.0000416
-0.22%
$ 41,615 $ 14
Today, at 2 AM $ 0.0000416
+1.20%
$ 41,593 $ 14
Today, at 1 AM $ 0.0000411
-0.16%
$ 41,083 $ 13
Today, at 12 AM $ 0.0000411
-0.61%
$ 41,058 $ 14
Yesterday, at 11 PM $ 0.0000413
+0.77%
$ 41,277 $ 15
Yesterday, at 10 PM $ 0.0000409
+0.53%
$ 40,925 $ 14
Yesterday, at 9 PM $ 0.0000407
+2.21%
$ 40,691 $ 14
Yesterday, at 8 PM $ 0.0000398
-0.08%
$ 39,809 $ 14
Yesterday, at 7 PM $ 0.0000398
-0.23%
$ 39,819 $ 19
Yesterday, at 6 PM $ 0.0000399
+1.17%
$ 39,878 $ 24
Yesterday, at 5 PM $ 0.0000395
-0.88%
$ 39,442 $ 21
Yesterday, at 4 PM $ 0.0000398
-0.29%
$ 39,815 $ 21
Yesterday, at 3 PM $ 0.0000399
+0.61%
$ 39,921 $ 21
Yesterday, at 2 PM $ 0.0000397
-0.27%
$ 39,643 $ 21
Yesterday, at 1 PM $ 0.0000396
-0.72%
$ 39,590 $ 21
Yesterday, at 12 PM $ 0.0000399
-1.23%
$ 39,909 $ 23
Yesterday, at 11 AM $ 0.0000405
-1.07%
$ 40,463 $ 27
Yesterday, at 10 AM $ 0.000041
+0.29%
$ 41,012 $ 31
Yesterday, at 9 AM $ 0.0000407
-1.24%
$ 40,711 $ 31
Yesterday, at 8 AM $ 0.0000411
+1.80%
$ 41,082 $ 27
Yesterday, at 7 AM $ 0.0000403
+1.49%
$ 40,307 $ 27
Yesterday, at 6 AM $ 0.0000398
+0.10%
$ 39,769 $ 26
Yesterday, at 5 AM $ 0.0000398
+0.37%
$ 39,737 $ 22
Yesterday, at 4 AM $ 0.0000397
-0.91%
$ 39,649 $ 22
Yesterday, at 3 AM $ 0.00004
+0.00%
$ 39,959 $ 24
Yesterday, at 2 AM $ 0.00004
-0.47%
$ 39,986 $ 24
Yesterday, at 1 AM $ 0.0000403
-1.40%
$ 40,246 $ 24
Yesterday, at 12 AM $ 0.0000408
-0.80%
$ 40,740 $ 23
Jun 13, 11 PM $ 0.0000411
-3.21%
$ 41,046 $ 24
Jun 13, 10 PM $ 0.0000424
-0.03%
$ 42,408 $ 24
Jun 13, 9 PM $ 0.0000423
+0.29%
$ 42,245 $ 24
Jun 13, 8 PM $ 0.000042
-0.85%
$ 41,954 $ 26
Jun 13, 7 PM $ 0.0000425
+0.17%
$ 42,519 $ 22
Jun 13, 6 PM $ 0.0000422
+2.19%
$ 42,170 $ 17
Jun 13, 5 PM $ 0.0000414
-0.56%
$ 41,350 $ 16
Jun 13, 4 PM $ 0.0000414
-0.35%
$ 41,427 $ 16
Jun 13, 3 PM $ 0.0000416
+1.96%
$ 41,559 $ 16
Jun 13, 2 PM $ 0.0000407
+1.33%
$ 40,696 $ 16
Jun 13, 1 PM $ 0.0000402
-0.47%
$ 40,148 $ 16
Download