dmt-nat Historical Data

dmt-nat Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₇887
+0.32%
$ 2.31 million $ 456,556
Jun 3, 7 AM $ 0.0₇887
+0.10%
$ 2.31 million $ 474,503
Jun 3, 6 AM $ 0.0₇886
+1.04%
$ 2.3 million $ 478,899
Jun 3, 5 AM $ 0.0₇875
+1.00%
$ 2.28 million $ 476,433
Jun 3, 4 AM $ 0.0₇867
-0.33%
$ 2.26 million $ 475,565
Jun 3, 3 AM $ 0.0₇87
-0.55%
$ 2.26 million $ 479,281
Jun 3, 2 AM $ 0.0₇872
-0.42%
$ 2.27 million $ 482,161
Jun 3, 1 AM $ 0.0₇873
-0.24%
$ 2.27 million $ 486,075
Jun 3, 12 AM $ 0.0₇877
-1.90%
$ 2.28 million $ 485,553
Jun 2, 11 PM $ 0.0₇894
-0.79%
$ 2.32 million $ 481,361
Jun 2, 10 PM $ 0.0₇901
+5.64%
$ 2.34 million $ 475,128
Jun 2, 9 PM $ 0.0₇854
+2.02%
$ 2.22 million $ 467,661
Jun 2, 8 PM $ 0.0₇838
+0.00%
$ 2.18 million $ 465,036
Jun 2, 7 PM $ 0.0₇84
+0.83%
$ 2.19 million $ 467,233
Jun 2, 6 PM $ 0.0₇833
-1.72%
$ 2.17 million $ 493,218
Jun 2, 5 PM $ 0.0₇862
+2.53%
$ 2.24 million $ 490,707
Jun 2, 4 PM $ 0.0₇841
+0.47%
$ 2.19 million $ 483,016
Jun 2, 3 PM $ 0.0₇847
-1.95%
$ 2.2 million $ 480,137
Jun 2, 2 PM $ 0.0₇853
-1.15%
$ 2.22 million $ 481,532
Jun 2, 1 PM $ 0.0₇865
+3.59%
$ 2.25 million $ 473,612
Jun 2, 12 PM $ 0.0₇832
-0.04%
$ 2.16 million $ 473,152
Jun 2, 11 AM $ 0.0₇831
-0.09%
$ 2.16 million $ 478,235
Jun 2, 10 AM $ 0.0₇833
+1.45%
$ 2.17 million $ 473,544
Jun 2, 9 AM $ 0.0₇82
+0.77%
$ 2.13 million $ 475,292
Jun 2, 8 AM $ 0.0₇814
-1.91%
$ 2.12 million $ 471,055
Jun 2, 7 AM $ 0.0₇829
+1.25%
$ 2.16 million $ 472,755
Jun 2, 6 AM $ 0.0₇82
-0.33%
$ 2.13 million $ 478,239
Jun 2, 5 AM $ 0.0₇822
-3.10%
$ 2.14 million $ 478,844
Jun 2, 4 AM $ 0.0₇846
+0.30%
$ 2.2 million $ 486,210
Jun 2, 3 AM $ 0.0₇849
+3.81%
$ 2.21 million $ 491,080
Jun 2, 2 AM $ 0.0₇818
-0.42%
$ 2.13 million $ 496,497
Jun 2, 1 AM $ 0.0₇769
-1.51%
$ 2 million $ 429,954
Jun 2, 12 AM $ 0.0₇778
-1.30%
$ 2.02 million $ 502,606
Jun 1, 11 PM $ 0.0₇806
+1.69%
$ 2.1 million $ 500,089
Jun 1, 10 PM $ 0.0₇795
-1.67%
$ 2.07 million $ 502,574
Jun 1, 9 PM $ 0.0₇809
+0.06%
$ 2.1 million $ 501,608
Jun 1, 8 PM $ 0.0₇809
+0.14%
$ 2.11 million $ 510,772
Jun 1, 7 PM $ 0.0₇814
+2.24%
$ 2.12 million $ 511,284
Jun 1, 6 PM $ 0.0₇796
+0.92%
$ 2.07 million $ 511,990
Jun 1, 5 PM $ 0.0₇783
-5.44%
$ 2.04 million $ 397
Jun 1, 4 PM $ 0.0₇827
-0.59%
$ 2.15 million $ 480,486
Jun 1, 3 PM $ 0.0₇831
-0.37%
$ 2.16 million $ 483,146
Jun 1, 2 PM $ 0.0₇818
-1.90%
$ 2.13 million $ 477,904
Jun 1, 1 PM $ 0.0₇835
-1.91%
$ 2.17 million $ 482,567
Jun 1, 12 PM $ 0.0₇849
-0.22%
$ 2.21 million $ 480,964
Jun 1, 11 AM $ 0.0₇85
+0.33%
$ 2.21 million $ 479,106
Jun 1, 10 AM $ 0.0₇846
-0.88%
$ 2.2 million $ 486,029
Jun 1, 9 AM $ 0.0₇853
+0.94%
$ 2.22 million $ 480,588
Jun 1, 8 AM $ 0.0₇84
-0.29%
$ 2.19 million $ 480,197
Jun 1, 7 AM $ 0.0₇842
+0.23%
$ 2.19 million $ 472,037