dmt-nat Historical Data

dmt-nat Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₇843
+1.20%
$ 2.19 million $ 341,333
Jun 5, 7 AM $ 0.0₇82
+0.97%
$ 2.13 million $ 340,738
Jun 5, 6 AM $ 0.0₇83
-0.76%
$ 2.16 million $ 347,360
Jun 5, 5 AM $ 0.0₇837
-1.92%
$ 2.18 million $ 343,362
Jun 5, 4 AM $ 0.0₇85
-2.89%
$ 2.21 million $ 339,328
Jun 5, 3 AM $ 0.0₇875
+0.25%
$ 2.28 million $ 351,558
Jun 5, 2 AM $ 0.0₇87
-0.01%
$ 2.26 million $ 362,720
Jun 5, 1 AM $ 0.0₇795
+0.45%
$ 2.07 million $ 27,793
Jun 5, 12 AM $ 0.0₇812
-1.02%
$ 2.11 million $ 352,725
Jun 4, 11 PM $ 0.0₇819
+0.17%
$ 2.13 million $ 352,191
Jun 4, 10 PM $ 0.0₇819
+0.35%
$ 2.13 million $ 350,113
Jun 4, 9 PM $ 0.0₇817
+1.72%
$ 2.13 million $ 349,652
Jun 4, 8 PM $ 0.0₇804
-0.12%
$ 2.09 million $ 349,233
Jun 4, 7 PM $ 0.0₇815
+1.18%
$ 2.12 million $ 350,369
Jun 4, 6 PM $ 0.0₇806
-1.24%
$ 2.1 million $ 349,263
Jun 4, 5 PM $ 0.0₇814
+0.98%
$ 2.12 million $ 347,691
Jun 4, 4 PM $ 0.0₇804
-2.46%
$ 2.09 million $ 353,481
Jun 4, 3 PM $ 0.0₇805
-1.29%
$ 2.09 million $ 353,436
Jun 4, 2 PM $ 0.0₇817
+1.51%
$ 2.13 million $ 355,298
Jun 4, 1 PM $ 0.0₇805
-1.28%
$ 2.09 million $ 355,192
Jun 4, 12 PM $ 0.0₇813
-0.22%
$ 2.11 million $ 352,888
Jun 4, 11 AM $ 0.0₇815
-0.27%
$ 2.12 million $ 348,464
Jun 4, 10 AM $ 0.0₇822
-3.85%
$ 2.14 million $ 345,331
Jun 4, 9 AM $ 0.0₇847
+0.52%
$ 2.2 million $ 339,748
Jun 4, 8 AM $ 0.0₇843
-1.90%
$ 2.19 million $ 324,235
Jun 4, 7 AM $ 0.0₇859
+0.32%
$ 2.23 million $ 316,156
Jun 4, 6 AM $ 0.0₇853
+1.45%
$ 2.22 million $ 314,902
Jun 4, 5 AM $ 0.0₇841
-0.40%
$ 2.19 million $ 326,538
Jun 4, 4 AM $ 0.0₇843
-4.07%
$ 2.19 million $ 336,240
Jun 4, 3 AM $ 0.0₇879
-2.02%
$ 2.29 million $ 331,239
Jun 4, 2 AM $ 0.0₇881
+5.55%
$ 2.29 million $ 327,420
Jun 4, 1 AM $ 0.0₇854
-2.39%
$ 2.22 million $ 325,063
Jun 4, 12 AM $ 0.0₇876
-0.07%
$ 2.28 million $ 337,498
Jun 3, 11 PM $ 0.0₇875
+0.07%
$ 2.28 million $ 352,440
Jun 3, 10 PM $ 0.0₇875
-0.31%
$ 2.28 million $ 362,613
Jun 3, 9 PM $ 0.0₇875
+4.03%
$ 2.28 million $ 370,561
Jun 3, 8 PM $ 0.0₇846
+0.08%
$ 2.2 million $ 371,740
Jun 3, 7 PM $ 0.0₇846
+1.84%
$ 2.2 million $ 372,358
Jun 3, 6 PM $ 0.0₇831
-0.11%
$ 2.16 million $ 381,275
Jun 3, 5 PM $ 0.0₇834
+2.08%
$ 2.17 million $ 386,308
Jun 3, 4 PM $ 0.0₇86
+5.82%
$ 2.24 million $ 396,342
Jun 3, 3 PM $ 0.0₇849
+2.70%
$ 2.21 million $ 405,152
Jun 3, 2 PM $ 0.0₇834
-3.42%
$ 2.17 million $ 411,172
Jun 3, 1 PM $ 0.0₇865
-0.54%
$ 2.25 million $ 419,552
Jun 3, 12 PM $ 0.0₇869
+0.83%
$ 2.26 million $ 424,249
Jun 3, 11 AM $ 0.0₇879
+2.38%
$ 2.29 million $ 426,392
Jun 3, 10 AM $ 0.0₇878
-0.57%
$ 2.29 million $ 429,543
Jun 3, 9 AM $ 0.0₇881
-0.66%
$ 2.29 million $ 439,594
Jun 3, 8 AM $ 0.0₇887
+0.32%
$ 2.31 million $ 456,556
Jun 3, 7 AM $ 0.0₇887
+0.10%
$ 2.31 million $ 474,503