dmt-nat Historical Data

dmt-nat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₇874
+1.98%
$ 2.27 million $ 348,669
Jun 7, 8 AM $ 0.0₇857
+0.01%
$ 2.23 million $ 342,287
Jun 7, 7 AM $ 0.0₇857
+2.20%
$ 2.23 million $ 343,615
Jun 7, 6 AM $ 0.0₇838
-0.77%
$ 2.18 million $ 340,023
Jun 7, 5 AM $ 0.0₇845
+0.07%
$ 2.2 million $ 333,789
Jun 7, 4 AM $ 0.0₇844
-1.35%
$ 2.2 million $ 332,882
Jun 7, 3 AM $ 0.0₇856
+1.34%
$ 2.23 million $ 330,576
Jun 7, 2 AM $ 0.0₇844
-0.33%
$ 2.2 million $ 327,635
Jun 7, 1 AM $ 0.0₇847
-1.81%
$ 2.2 million $ 326,023
Jun 7, 12 AM $ 0.0₇863
+0.81%
$ 2.24 million $ 323,503
Jun 6, 11 PM $ 0.0₇856
+1.13%
$ 2.23 million $ 321,505
Jun 6, 10 PM $ 0.0₇846
-0.13%
$ 2.2 million $ 319,575
Jun 6, 9 PM $ 0.0₇847
-1.44%
$ 2.2 million $ 317,180
Jun 6, 8 PM $ 0.0₇86
+1.58%
$ 2.24 million $ 314,443
Jun 6, 7 PM $ 0.0₇846
-0.68%
$ 2.2 million $ 313,642
Jun 6, 6 PM $ 0.0₇852
-2.24%
$ 2.22 million $ 319,572
Jun 6, 5 PM $ 0.0₇872
+1.15%
$ 2.27 million $ 318,122
Jun 6, 4 PM $ 0.0₇861
+1.25%
$ 2.24 million $ 311,741
Jun 6, 3 PM $ 0.0₇85
+0.43%
$ 2.21 million $ 309,898
Jun 6, 2 PM $ 0.0₇852
-0.60%
$ 2.22 million $ 307,954
Jun 6, 1 PM $ 0.0₇856
+0.12%
$ 2.23 million $ 305,521
Jun 6, 12 PM $ 0.0₇854
-0.71%
$ 2.22 million $ 304,392
Jun 6, 11 AM $ 0.0₇857
+1.30%
$ 2.23 million $ 311,703
Jun 6, 10 AM $ 0.0₇849
-0.91%
$ 2.21 million $ 308,040
Jun 6, 9 AM $ 0.0₇851
-0.98%
$ 2.21 million $ 309,072
Jun 6, 8 AM $ 0.0₇85
+0.60%
$ 2.21 million $ 313,614
Jun 6, 7 AM $ 0.0₇838
+0.96%
$ 2.18 million $ 308,353
Jun 6, 6 AM $ 0.0₇83
+0.47%
$ 2.16 million $ 306,641
Jun 6, 5 AM $ 0.0₇823
+1.61%
$ 2.14 million $ 308,929
Jun 6, 4 AM $ 0.0₇81
-1.67%
$ 2.11 million $ 309,462
Jun 6, 3 AM $ 0.0₇824
-0.47%
$ 2.14 million $ 305,670
Jun 6, 2 AM $ 0.0₇828
+1.16%
$ 2.15 million $ 321,074
Jun 6, 1 AM $ 0.0₇819
-0.63%
$ 2.13 million $ 324,108
Jun 6, 12 AM $ 0.0₇824
-0.10%
$ 2.14 million $ 321,476
Jun 5, 11 PM $ 0.0₇825
-0.37%
$ 2.15 million $ 322,054
Jun 5, 10 PM $ 0.0₇828
+0.10%
$ 2.15 million $ 322,494
Jun 5, 9 PM $ 0.0₇827
+3.49%
$ 2.15 million $ 322,346
Jun 5, 8 PM $ 0.0₇799
+0.04%
$ 2.08 million $ 325,193
Jun 5, 7 PM $ 0.0₇799
-1.28%
$ 2.08 million $ 329,401
Jun 5, 6 PM $ 0.0₇798
-3.31%
$ 2.07 million $ 325,490
Jun 5, 5 PM $ 0.0₇827
+0.38%
$ 2.15 million $ 329,905
Jun 5, 4 PM $ 0.0₇823
+0.29%
$ 2.14 million $ 333,284
Jun 5, 3 PM $ 0.0₇819
-1.29%
$ 2.13 million $ 330,801
Jun 5, 2 PM $ 0.0₇832
-2.99%
$ 2.16 million $ 334,274
Jun 5, 1 PM $ 0.0₇87
+1.12%
$ 2.26 million $ 335,000
Jun 5, 12 PM $ 0.0₇877
-0.09%
$ 2.28 million $ 338,791
Jun 5, 11 AM $ 0.0₇876
+6.17%
$ 2.28 million $ 343,694
Jun 5, 10 AM $ 0.0₇823
-3.15%
$ 2.14 million $ 304,014
Jun 5, 9 AM $ 0.0₇85
+0.72%
$ 2.21 million $ 336,419
Jun 5, 8 AM $ 0.0₇843
+1.20%
$ 2.19 million $ 341,333