dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₆101
-2.58%
$ 2.62 million $ 352,413
Jun 9, 9 AM $ 0.0₆103
-4.74%
$ 2.69 million $ 355,263
Jun 9, 8 AM $ 0.0₆109
+0.11%
$ 2.82 million $ 352,295
Jun 9, 7 AM $ 0.0₆108
+0.56%
$ 2.82 million $ 363,542
Jun 9, 6 AM $ 0.0₆108
+1.99%
$ 2.8 million $ 369,166
Jun 9, 5 AM $ 0.0₆106
-0.39%
$ 2.74 million $ 373,932
Jun 9, 4 AM $ 0.0₆105
+0.64%
$ 2.74 million $ 376,780
Jun 9, 3 AM $ 0.0₆105
+0.10%
$ 2.72 million $ 375,252
Jun 9, 2 AM $ 0.0₆105
-0.77%
$ 2.72 million $ 378,497
Jun 9, 1 AM $ 0.0₆105
-6.90%
$ 2.74 million $ 374,812
Jun 9, 12 AM $ 0.0₆113
-1.14%
$ 2.94 million $ 381,348
Jun 8, 11 PM $ 0.0₆115
+1.07%
$ 2.98 million $ 379,301
Jun 8, 10 PM $ 0.0₆113
-2.91%
$ 2.95 million $ 382,308
Jun 8, 9 PM $ 0.0₆117
+0.71%
$ 3.05 million $ 379,691
Jun 8, 8 PM $ 0.0₆114
-0.25%
$ 2.98 million $ 377,481
Jun 8, 7 PM $ 0.0₆115
+0.79%
$ 2.98 million $ 383,087
Jun 8, 6 PM $ 0.0₆114
-0.03%
$ 2.96 million $ 384,378
Jun 8, 5 PM $ 0.0₆113
+0.86%
$ 2.95 million $ 390,142
Jun 8, 4 PM $ 0.0₆112
+1.14%
$ 2.91 million $ 385,931
Jun 8, 3 PM $ 0.0₆11
+2.45%
$ 2.86 million $ 388,738
Jun 8, 2 PM $ 0.0₆108
-2.33%
$ 2.8 million $ 394,590
Jun 8, 1 PM $ 0.0₆11
-1.34%
$ 2.86 million $ 395,113
Jun 8, 12 PM $ 0.0₆108
+5.22%
$ 2.81 million $ 382,387
Jun 8, 11 AM $ 0.0₆103
+3.55%
$ 2.68 million $ 379,984
Jun 8, 10 AM $ 0.0₇992
+0.78%
$ 2.58 million $ 374,589
Jun 8, 9 AM $ 0.0₇984
+0.84%
$ 2.56 million $ 373,780
Jun 8, 8 AM $ 0.0₇988
+1.20%
$ 2.57 million $ 380,489
Jun 8, 7 AM $ 0.0₇976
-1.54%
$ 2.54 million $ 377,709
Jun 8, 6 AM $ 0.0₇992
+3.56%
$ 2.58 million $ 367,983
Jun 8, 5 AM $ 0.0₇958
-0.64%
$ 2.49 million $ 371,513
Jun 8, 4 AM $ 0.0₇964
+0.57%
$ 2.51 million $ 364,989
Jun 8, 3 AM $ 0.0₇958
-0.09%
$ 2.49 million $ 368,306
Jun 8, 2 AM $ 0.0₇96
-1.35%
$ 2.5 million $ 365,645
Jun 8, 1 AM $ 0.0₇973
+1.14%
$ 2.53 million $ 359,108
Jun 8, 12 AM $ 0.0₇962
+5.69%
$ 2.5 million $ 358,517
Jun 7, 11 PM $ 0.0₇91
-0.35%
$ 2.37 million $ 362,845
Jun 7, 10 PM $ 0.0₇914
+0.21%
$ 2.38 million $ 361,519
Jun 7, 9 PM $ 0.0₇912
+0.78%
$ 2.37 million $ 365,720
Jun 7, 8 PM $ 0.0₇905
-0.72%
$ 2.35 million $ 367,347
Jun 7, 7 PM $ 0.0₇914
-0.06%
$ 2.38 million $ 357,823
Jun 7, 6 PM $ 0.0₇915
-0.32%
$ 2.38 million $ 354,527
Jun 7, 5 PM $ 0.0₇917
+0.98%
$ 2.39 million $ 349,618
Jun 7, 4 PM $ 0.0₇909
+1.55%
$ 2.36 million $ 353,585
Jun 7, 3 PM $ 0.0₇897
-1.05%
$ 2.33 million $ 352,844
Jun 7, 2 PM $ 0.0₇892
+1.58%
$ 2.32 million $ 348,523
Jun 7, 1 PM $ 0.0₇878
+0.71%
$ 2.28 million $ 348,212
Jun 7, 12 PM $ 0.0₇872
-0.46%
$ 2.27 million $ 346,269
Jun 7, 11 AM $ 0.0₇876
+1.09%
$ 2.28 million $ 344,190
Jun 7, 10 AM $ 0.0₇884
+1.13%
$ 2.3 million $ 347,626
Jun 7, 9 AM $ 0.0₇874
+1.98%
$ 2.27 million $ 348,669