dmt-nat Historical Data

dmt-nat Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 21, 7 AM	$ 0.0₇666	+0.00%	$ 1.67 million	$ 1.96 million
Mar 19, 5 AM	$ 0.0₇661	+0.00%	$ 1.65 million	$ 216
Mar 18, 11 AM	$ 0.0₇767	+0.00%	$ 1.92 million	$ 83
Mar 18, 10 AM	$ 0.0₇78	+0.00%	$ 1.95 million	$ 85
Mar 18, 4 AM	$ 0.0₇767	-2.31%	$ 1.92 million	$ 183
Mar 17, 9 PM	$ 0.0₇775	+2.38%	$ 1.94 million	$ 3,910
Mar 17, 5 PM	$ 0.0₇773	+1.80%	$ 1.93 million	$ 3,891
Mar 17, 10 AM	$ 0.0₇707	+0.00%	$ 1.77 million	$ 3,853
Mar 17, 9 AM	$ 0.0₇734	+2.48%	$ 1.84 million	$ 3,855
Mar 17, 8 AM	$ 0.0₇728	+0.00%	$ 1.82 million	$ 3,769
Mar 17, 6 AM	$ 0.0₇739	+0.00%	$ 1.85 million	$ 3,751
Mar 17, 5 AM	$ 0.0₇734	+0.00%	$ 1.84 million	$ 3,744
Mar 17, 4 AM	$ 0.0₇721	+0.00%	$ 1.8 million	$ 3,727
Mar 16, 10 PM	$ 0.0₇776	+0.00%	$ 1.94 million	$ 6
Mar 16, 2 AM	$ 0.0₇637	+1.36%	$ 1.59 million	$ 1.67 million
Mar 15, 8 PM	$ 0.0₇614	+0.00%	$ 1.53 million	$ 1.62 million
Mar 15, 3 PM	$ 0.0₇601	+0.00%	$ 1.5 million	$ 1.6 million
Mar 15, 12 PM	$ 0.0₇603	+0.00%	$ 1.51 million	$ 1.62 million
Mar 14, 3 PM	$ 0.0₇556	-1.19%	$ 1.39 million	$ 1.59 million
Mar 14, 2 PM	$ 0.0₇553	+1.36%	$ 1.38 million	$ 20
Mar 14, 9 AM	$ 0.0₇527	+1.07%	$ 1.32 million	$ 14
Mar 14, 8 AM	$ 0.0₇522	-1.62%	$ 1.31 million	$ 5

Download