dmt-nat Historical Data

dmt-nat Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₆109
+2.55%
$ 2.7 million $ 2.13 million
Apr 16, 2 AM $ 0.0₆103
+2.55%
$ 2.55 million $ 2.13 million
Apr 15, 9 PM $ 0.0₆1
+0.00%
$ 2.49 million $ 443
Apr 15, 7 PM $ 0.0₇986
+0.00%
$ -- $ 441
Apr 15, 3 PM $ 0.0₇989
+0.10%
$ 2.46 million $ 438
Apr 15, 2 PM $ 0.0₇972
+1.61%
$ 2.42 million $ 400
Apr 15, 1 PM $ 0.0₇936
+0.36%
$ 2.33 million $ 152
Apr 15, 10 AM $ 0.0₇959
+5.81%
$ 2.38 million $ 132
Apr 15, 9 AM $ 0.0₇907
+3.00%
$ 2.26 million $ 131
Apr 15, 8 AM $ 0.0₇893
+10.82%
$ 2.22 million $ 110
Apr 15, 5 AM $ 0.0₇808
+0.70%
$ 2.01 million $ 78
Apr 15, 4 AM $ 0.0₇765
+0.00%
$ 1.9 million $ 39
Apr 15, 3 AM $ 0.0₇731
+0.00%
$ 1.82 million $ 34
Apr 15, 2 AM $ 0.0₇72
+2.50%
$ 1.79 million $ 31
Apr 14, 12 PM $ 0.0₇723
+0.00%
$ 1.8 million $ 33
Apr 14, 7 AM $ 0.0₇688
+0.00%
$ -- $ 30
Apr 14, 6 AM $ 0.0₇701
+0.00%
$ 1.74 million $ 27
Apr 13, 7 PM $ 0.0₇68
+0.00%
$ 1.69 million $ 20
Apr 11, 5 AM $ 0.0₇677
+0.00%
$ 1.68 million $ 15
Apr 10, 5 AM $ 0.0₇691
+0.00%
$ 1.72 million $ 2.13 million
Apr 10, 1 AM $ 0.0₇66
+0.00%
$ 1.64 million $ 2.13 million
Apr 9, 1 AM $ 0.0₇647
+0.00%
$ 1.61 million $ 1,567
Apr 7, 10 PM $ 0.0₇688
+0.00%
$ 1.71 million $ 106
Apr 7, 5 AM $ 0.0₇667
+0.00%
$ 1.66 million $ 149
Apr 6, 9 PM $ 0.0₇688
+0.00%
$ 1.71 million $ 54
Apr 6, 12 PM $ 0.0₇786
+0.00%
$ 1.95 million $ 1.96 million
Apr 6, 6 AM $ 0.0₇7
+0.00%
$ 1.74 million $ 1.93 million
Apr 1, 10 AM $ 0.0₇663
+0.00%
$ 1.65 million $ 38
Apr 1, 4 AM $ 0.0₇638
+0.00%
$ 1.59 million $ 21
Apr 1, 3 AM $ 0.0₇652
+3.18%
$ 1.62 million $ 17
Mar 29, 2 AM $ 0.0₇565
-3.65%
$ 1.4 million $ 360
Mar 28, 1 PM $ 0.0₇564
+0.00%
$ 1.4 million $ 347
Mar 28, 12 PM $ 0.0₇564
+0.00%
$ 1.4 million $ 66
Mar 28, 9 AM $ 0.0₇565
+2.40%
$ 1.4 million $ 46
Mar 27, 8 AM $ 0.0₇568
+0.00%
$ 1.41 million $ 849
Mar 27, 2 AM $ 0.0₇592
+0.00%
$ 1.47 million $ 2,217
Mar 27, 1 AM $ 0.0₇591
+0.00%
$ 1.47 million $ 2,215
Mar 26, 7 AM $ 0.0₇61
-0.03%
$ 1.52 million $ 4
Mar 25, 3 AM $ 0.0₇667
+0.00%
$ 1.66 million $ 1,313
Mar 25, 2 AM $ 0.0₇672
+0.00%
$ 1.67 million $ 927
Mar 24, 1 PM $ 0.0₇658
+0.00%
$ 1.64 million $ 1,005
Mar 24, 12 PM $ 0.0₇628
+0.00%
$ 1.56 million $ 1,002
Mar 24, 2 AM $ 0.0₇597
+0.00%
$ 1.48 million $ 80
Mar 24, 1 AM $ 0.0₇59
-3.78%
$ 1.47 million $ 80
Mar 24, 12 AM $ 0.0₇628
-5.99%
$ 1.56 million $ 69
Mar 23, 2 AM $ 0.0₇644
+0.00%
$ 1.61 million $ 6
Mar 22, 12 AM $ 0.0₇633
+0.00%
$ 1.58 million $ 130
Mar 21, 11 AM $ 0.0₇662
+0.00%
$ 1.66 million $ 134
Mar 21, 10 AM $ 0.0₇685
+0.00%
$ 1.71 million $ 1.96 million
Mar 21, 7 AM $ 0.0₇666
+0.00%
$ 1.67 million $ 1.96 million